| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 23.81 | 23.81 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 678,300 |
| 11 Oct 2023 | USD | 23.79 | 23.8 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 706,400 |
| 10 Oct 2023 | USD | 23.79 | 23.8 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 545,000 |
| 9 Oct 2023 | USD | 23.8 | 23.81 | 23.79 | 23.8 | 23.8 | +0.015 (+0.06%) | 685,900 |
| 6 Oct 2023 | USD | 23.79 | 23.79 | 23.78 | 23.785 | 23.785 | -0.005 (-0.02%) | 532,700 |
| 5 Oct 2023 | USD | 23.79 | 23.79 | 23.78 | 23.79 | 23.79 | +0.03 (+0.13%) | 736,600 |
| 4 Oct 2023 | USD | 23.74 | 23.77 | 23.74 | 23.76 | 23.76 | 0.0 (0.0%) | 1,208,400 |
| 3 Oct 2023 | USD | 23.74 | 23.76 | 23.74 | 23.76 | 23.76 | +0.01 (+0.04%) | 751,700 |
| 2 Oct 2023 | USD | 23.76 | 23.76 | 23.74 | 23.75 | 23.75 | -0.09 (-0.38%) | 967,800 |
| 29 Sep 2023 | USD | 23.84 | 23.845 | 23.83 | 23.84 | 23.84 | +0.01 (+0.04%) | 1,228,400 |
| 28 Sep 2023 | USD | 23.84 | 23.84 | 23.82 | 23.83 | 23.83 | +0.01 (+0.04%) | 497,800 |
| 27 Sep 2023 | USD | 23.82 | 23.83 | 23.81 | 23.82 | 23.82 | +0.01 (+0.04%) | 906,300 |
| 26 Sep 2023 | USD | 23.82 | 23.82 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 1,374,500 |
| 25 Sep 2023 | USD | 23.81 | 23.82 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 577,400 |
| 22 Sep 2023 | USD | 23.8 | 23.82 | 23.8 | 23.81 | 23.81 | 0.0 (0.0%) | 1,446,100 |
| 21 Sep 2023 | USD | 23.8 | 23.81 | 23.79 | 23.81 | 23.81 | +0.02 (+0.08%) | 463,700 |
| 20 Sep 2023 | USD | 23.8 | 23.81 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 797,000 |
| 19 Sep 2023 | USD | 23.8 | 23.8 | 23.78 | 23.79 | 23.79 | -0.01 (-0.04%) | 1,118,700 |
| 18 Sep 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 366,500 |
| 15 Sep 2023 | USD | 23.8 | 23.8 | 23.78 | 23.8 | 23.8 | 0.0 (0.0%) | 1,178,500 |
| 14 Sep 2023 | USD | 23.8 | 23.8 | 23.78 | 23.8 | 23.8 | +0.01 (+0.04%) | 1,204,400 |
| 13 Sep 2023 | USD | 23.79 | 23.8 | 23.78 | 23.79 | 23.79 | 0.0 (0.0%) | 514,400 |
| 12 Sep 2023 | USD | 23.79 | 23.79 | 23.78 | 23.79 | 23.79 | +0.01 (+0.04%) | 527,200 |
| 11 Sep 2023 | USD | 23.78 | 23.78 | 23.77 | 23.78 | 23.78 | 0.0 (0.0%) | 370,500 |
| 8 Sep 2023 | USD | 23.78 | 23.78 | 23.77 | 23.78 | 23.78 | 0.0 (0.0%) | 435,400 |
| 7 Sep 2023 | USD | 23.77 | 23.78 | 23.76 | 23.78 | 23.78 | +0.03 (+0.13%) | 748,800 |
| 6 Sep 2023 | USD | 23.76 | 23.76 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 431,300 |
| 5 Sep 2023 | USD | 23.77 | 23.77 | 23.75 | 23.76 | 23.76 | -0.01 (-0.04%) | 821,100 |
| 1 Sep 2023 | USD | 23.78 | 23.78 | 23.76 | 23.77 | 23.77 | -0.08 (-0.34%) | 415,800 |
| 31 Aug 2023 | USD | 23.85 | 23.85 | 23.84 | 23.85 | 23.85 | +0.01 (+0.04%) | 572,100 |
