| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 23.78 | 23.78 | 23.76 | 23.77 | 23.77 | -0.08 (-0.34%) | 415,800 |
| 31 Aug 2023 | USD | 23.85 | 23.85 | 23.84 | 23.85 | 23.85 | +0.01 (+0.04%) | 572,100 |
| 30 Aug 2023 | USD | 23.84 | 23.84 | 23.83 | 23.84 | 23.84 | +0.01 (+0.04%) | 420,000 |
| 29 Aug 2023 | USD | 23.81 | 23.83 | 23.8 | 23.83 | 23.83 | +0.02 (+0.08%) | 1,298,900 |
| 28 Aug 2023 | USD | 23.81 | 23.82 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 523,900 |
| 25 Aug 2023 | USD | 23.81 | 23.82 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 362,700 |
| 24 Aug 2023 | USD | 23.81 | 23.82 | 23.8 | 23.82 | 23.82 | +0.01 (+0.04%) | 398,800 |
| 23 Aug 2023 | USD | 23.82 | 23.82 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 389,800 |
| 22 Aug 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 406,200 |
| 21 Aug 2023 | USD | 23.79 | 23.81 | 23.79 | 23.8 | 23.8 | -0.01 (-0.04%) | 533,800 |
| 18 Aug 2023 | USD | 23.79 | 23.81 | 23.79 | 23.81 | 23.81 | +0.02 (+0.08%) | 926,600 |
| 17 Aug 2023 | USD | 23.79 | 23.802 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 467,000 |
| 16 Aug 2023 | USD | 23.785 | 23.79 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 660,600 |
| 15 Aug 2023 | USD | 23.77 | 23.79 | 23.77 | 23.78 | 23.78 | 0.0 (0.0%) | 464,300 |
| 14 Aug 2023 | USD | 23.78 | 23.79 | 23.77 | 23.78 | 23.78 | +0.01 (+0.04%) | 645,900 |
| 11 Aug 2023 | USD | 23.78 | 23.78 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 502,200 |
| 10 Aug 2023 | USD | 23.78 | 23.79 | 23.77 | 23.78 | 23.78 | +0.02 (+0.08%) | 882,500 |
| 9 Aug 2023 | USD | 23.78 | 23.78 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 644,900 |
| 8 Aug 2023 | USD | 23.78 | 23.78 | 23.76 | 23.77 | 23.77 | 0.0 (0.0%) | 1,331,600 |
| 7 Aug 2023 | USD | 23.77 | 23.77 | 23.75 | 23.77 | 23.77 | +0.01 (+0.04%) | 514,200 |
| 4 Aug 2023 | USD | 23.76 | 23.77 | 23.75 | 23.76 | 23.76 | +0.01 (+0.04%) | 1,107,000 |
| 3 Aug 2023 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | +0.01 (+0.04%) | 1,120,600 |
| 2 Aug 2023 | USD | 23.74 | 23.74 | 23.73 | 23.74 | 23.74 | 0.0 (0.0%) | 1,463,300 |
| 1 Aug 2023 | USD | 23.74 | 23.74 | 23.73 | 23.74 | 23.74 | -0.08 (-0.34%) | 1,543,500 |
| 31 Jul 2023 | USD | 23.83 | 23.83 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 327,100 |
| 28 Jul 2023 | USD | 23.81 | 23.82 | 23.81 | 23.82 | 23.82 | +0.01 (+0.04%) | 404,100 |
| 27 Jul 2023 | USD | 23.82 | 23.82 | 23.8 | 23.81 | 23.81 | 0.0 (0.0%) | 659,000 |
| 26 Jul 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 406,300 |
| 25 Jul 2023 | USD | 23.8 | 23.808 | 23.78 | 23.8 | 23.8 | -0.01 (-0.04%) | 707,300 |
| 24 Jul 2023 | USD | 23.81 | 23.815 | 23.79 | 23.81 | 23.81 | 0.0 (0.0%) | 980,300 |
