Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 396,400 |
20 Jul 2023 | USD | 23.8 | 23.8 | 23.79 | 23.8 | 23.8 | +0.01 (+0.04%) | 1,045,300 |
19 Jul 2023 | USD | 23.8 | 23.8 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 787,100 |
18 Jul 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 1,004,100 |
17 Jul 2023 | USD | 23.8 | 23.8 | 23.78 | 23.8 | 23.8 | +0.01 (+0.04%) | 426,400 |
14 Jul 2023 | USD | 23.81 | 23.81 | 23.78 | 23.79 | 23.79 | -0.02 (-0.08%) | 313,700 |
13 Jul 2023 | USD | 23.81 | 23.81 | 23.79 | 23.81 | 23.81 | +0.03 (+0.13%) | 442,300 |
12 Jul 2023 | USD | 23.76 | 23.78 | 23.76 | 23.78 | 23.78 | +0.02 (+0.08%) | 640,000 |
11 Jul 2023 | USD | 23.76 | 23.76 | 23.75 | 23.76 | 23.76 | +0.01 (+0.04%) | 1,183,200 |
10 Jul 2023 | USD | 23.75 | 23.75 | 23.74 | 23.75 | 23.75 | +0.01 (+0.04%) | 405,100 |
7 Jul 2023 | USD | 23.73 | 23.74 | 23.72 | 23.74 | 23.74 | +0.01 (+0.04%) | 568,000 |
6 Jul 2023 | USD | 23.73 | 23.73 | 23.71 | 23.73 | 23.73 | 0.0 (0.0%) | 728,600 |
5 Jul 2023 | USD | 23.73 | 23.73 | 23.71 | 23.73 | 23.73 | +0.01 (+0.04%) | 494,000 |
3 Jul 2023 | USD | 23.72 | 23.72 | 23.71 | 23.72 | 23.72 | -0.08 (-0.34%) | 186,400 |
30 Jun 2023 | USD | 23.79 | 23.8 | 23.79 | 23.8 | 23.8 | +0.01 (+0.04%) | 598,800 |
29 Jun 2023 | USD | 23.8 | 23.8 | 23.78 | 23.79 | 23.79 | -0.02 (-0.08%) | 402,500 |
28 Jun 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | 0.0 (0.0%) | 652,800 |
27 Jun 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | 0.0 (0.0%) | 436,300 |
26 Jun 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 471,900 |
23 Jun 2023 | USD | 23.82 | 23.82 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 648,200 |
22 Jun 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 438,900 |
21 Jun 2023 | USD | 23.8 | 23.8 | 23.78 | 23.8 | 23.8 | 0.0 (0.0%) | 338,300 |
20 Jun 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | +0.02 (+0.08%) | 2,258,000 |
16 Jun 2023 | USD | 23.79 | 23.79 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 498,400 |
15 Jun 2023 | USD | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | +0.03 (+0.13%) | 270,200 |
14 Jun 2023 | USD | 23.79 | 23.798 | 23.76 | 23.77 | 23.77 | -0.01 (-0.04%) | 401,400 |
13 Jun 2023 | USD | 23.81 | 23.81 | 23.77 | 23.78 | 23.78 | -0.01 (-0.04%) | 1,119,500 |
12 Jun 2023 | USD | 23.79 | 23.79 | 23.78 | 23.79 | 23.79 | 0.0 (0.0%) | 306,100 |
9 Jun 2023 | USD | 23.8 | 23.8 | 23.78 | 23.79 | 23.79 | -0.01 (-0.04%) | 488,700 |
8 Jun 2023 | USD | 23.8 | 23.8 | 23.786 | 23.8 | 23.8 | +0.03 (+0.13%) | 304,700 |