| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 23.16 | 23.16 | 23.15 | 23.16 | 23.16 | +0.02 (+0.09%) | 413,037 |
| 10 May 2024 | USD | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 672,600 |
| 9 May 2024 | USD | 23.16 | 23.175 | 23.14 | 23.15 | 23.15 | 0.0 (0.0%) | 1,252,900 |
| 8 May 2024 | USD | 23.15 | 23.15 | 23.14 | 23.15 | 23.15 | +0.02 (+0.09%) | 376,100 |
| 7 May 2024 | USD | 23.15 | 23.15 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 393,700 |
| 6 May 2024 | USD | 23.14 | 23.15 | 23.13 | 23.14 | 23.14 | 0.0 (0.0%) | 335,900 |
| 3 May 2024 | USD | 23.16 | 23.16 | 23.13 | 23.14 | 23.14 | +0.02 (+0.09%) | 292,500 |
| 2 May 2024 | USD | 23.12 | 23.12 | 23.1 | 23.12 | 23.12 | +0.02 (+0.09%) | 843,000 |
| 1 May 2024 | USD | 23.08 | 23.1 | 23.08 | 23.1 | 23.1 | -0.07 (-0.30%) | 382,700 |
| 30 Apr 2024 | USD | 23.18 | 23.18 | 23.16 | 23.17 | 23.17 | -0.01 (-0.04%) | 364,400 |
| 29 Apr 2024 | USD | 23.19 | 23.19 | 23.17 | 23.18 | 23.18 | +0.01 (+0.04%) | 316,000 |
| 26 Apr 2024 | USD | 23.16 | 23.18 | 23.16 | 23.17 | 23.17 | 0.0 (0.0%) | 199,800 |
| 25 Apr 2024 | USD | 23.17 | 23.17 | 23.16 | 23.17 | 23.17 | 0.0 (0.0%) | 530,000 |
| 24 Apr 2024 | USD | 23.17 | 23.17 | 23.16 | 23.17 | 23.17 | 0.0 (0.0%) | 328,500 |
| 23 Apr 2024 | USD | 23.15 | 23.18 | 23.15 | 23.17 | 23.17 | +0.01 (+0.04%) | 304,700 |
| 22 Apr 2024 | USD | 23.15 | 23.16 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 280,300 |
| 19 Apr 2024 | USD | 23.16 | 23.16 | 23.148 | 23.16 | 23.16 | +0.01 (+0.04%) | 255,700 |
| 18 Apr 2024 | USD | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 800,200 |
| 17 Apr 2024 | USD | 23.15 | 23.15 | 23.13 | 23.15 | 23.15 | +0.02 (+0.09%) | 878,000 |
| 16 Apr 2024 | USD | 23.14 | 23.14 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 416,400 |
| 15 Apr 2024 | USD | 23.14 | 23.14 | 23.13 | 23.14 | 23.14 | 0.0 (0.0%) | 358,400 |
| 12 Apr 2024 | USD | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 748,100 |
| 11 Apr 2024 | USD | 23.14 | 23.14 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 481,800 |
| 10 Apr 2024 | USD | 23.12 | 23.13 | 23.11 | 23.11 | 23.11 | -0.05 (-0.22%) | 271,900 |
| 9 Apr 2024 | USD | 23.15 | 23.17 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 376,000 |
| 8 Apr 2024 | USD | 23.15 | 23.16 | 23.15 | 23.16 | 23.16 | +0.01 (+0.04%) | 301,200 |
| 5 Apr 2024 | USD | 23.17 | 23.17 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 291,600 |
| 4 Apr 2024 | USD | 23.16 | 23.18 | 23.16 | 23.17 | 23.17 | +0.02 (+0.09%) | 276,600 |
| 3 Apr 2024 | USD | 23.13 | 23.16 | 23.13 | 23.15 | 23.15 | +0.01 (+0.04%) | 271,200 |
| 2 Apr 2024 | USD | 23.13 | 23.15 | 23.13 | 23.14 | 23.14 | +0.01 (+0.04%) | 472,800 |
