Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 23.17 | 23.17 | 23.16 | 23.17 | 23.17 | 0.0 (0.0%) | 530,000 |
24 Apr 2024 | USD | 23.17 | 23.17 | 23.16 | 23.17 | 23.17 | 0.0 (0.0%) | 328,500 |
23 Apr 2024 | USD | 23.15 | 23.18 | 23.15 | 23.17 | 23.17 | +0.01 (+0.04%) | 304,700 |
22 Apr 2024 | USD | 23.15 | 23.16 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 280,300 |
19 Apr 2024 | USD | 23.16 | 23.16 | 23.148 | 23.16 | 23.16 | +0.01 (+0.04%) | 255,700 |
18 Apr 2024 | USD | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 800,200 |
17 Apr 2024 | USD | 23.15 | 23.15 | 23.13 | 23.15 | 23.15 | +0.02 (+0.09%) | 878,000 |
16 Apr 2024 | USD | 23.14 | 23.14 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 416,400 |
15 Apr 2024 | USD | 23.14 | 23.14 | 23.13 | 23.14 | 23.14 | 0.0 (0.0%) | 358,400 |
12 Apr 2024 | USD | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 748,100 |
11 Apr 2024 | USD | 23.14 | 23.14 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 481,800 |
10 Apr 2024 | USD | 23.12 | 23.13 | 23.11 | 23.11 | 23.11 | -0.05 (-0.22%) | 271,900 |
9 Apr 2024 | USD | 23.15 | 23.17 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 376,000 |
8 Apr 2024 | USD | 23.15 | 23.16 | 23.15 | 23.16 | 23.16 | +0.01 (+0.04%) | 301,200 |
5 Apr 2024 | USD | 23.17 | 23.17 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 291,600 |
4 Apr 2024 | USD | 23.16 | 23.18 | 23.16 | 23.17 | 23.17 | +0.02 (+0.09%) | 276,600 |
3 Apr 2024 | USD | 23.13 | 23.16 | 23.13 | 23.15 | 23.15 | +0.01 (+0.04%) | 271,200 |
2 Apr 2024 | USD | 23.13 | 23.15 | 23.13 | 23.14 | 23.14 | +0.01 (+0.04%) | 472,800 |
1 Apr 2024 | USD | 23.15 | 23.16 | 23.13 | 23.13 | 23.13 | -0.1 (-0.43%) | 328,300 |
28 Mar 2024 | USD | 23.23 | 23.25 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 567,300 |
27 Mar 2024 | USD | 23.24 | 23.26 | 23.24 | 23.25 | 23.25 | +0.01 (+0.04%) | 426,400 |
26 Mar 2024 | USD | 23.23 | 23.24 | 23.22 | 23.24 | 23.24 | +0.01 (+0.04%) | 462,400 |
25 Mar 2024 | USD | 23.22 | 23.24 | 23.22 | 23.23 | 23.23 | -0.01 (-0.04%) | 294,400 |
22 Mar 2024 | USD | 23.24 | 23.24 | 23.23 | 23.24 | 23.24 | +0.02 (+0.09%) | 357,100 |
21 Mar 2024 | USD | 23.23 | 23.23 | 23.21 | 23.22 | 23.22 | 0.0 (0.0%) | 686,500 |
20 Mar 2024 | USD | 23.2 | 23.22 | 23.19 | 23.22 | 23.22 | +0.02 (+0.09%) | 312,200 |
19 Mar 2024 | USD | 23.2 | 23.2 | 23.18 | 23.2 | 23.2 | +0.01 (+0.04%) | 270,700 |
18 Mar 2024 | USD | 23.19 | 23.19 | 23.18 | 23.19 | 23.19 | +0.02 (+0.09%) | 229,100 |
15 Mar 2024 | USD | 23.19 | 23.19 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 274,300 |
14 Mar 2024 | USD | 23.18 | 23.19 | 23.18 | 23.19 | 23.19 | +0.01 (+0.04%) | 174,800 |