Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 23.17 | 23.19 | 23.16 | 23.19 | 23.19 | -0.04 (-0.17%) | 1,741,600 |
29 Feb 2024 | USD | 23.25 | 23.25 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 293,100 |
28 Feb 2024 | USD | 23.23 | 23.23 | 23.22 | 23.23 | 23.23 | +0.01 (+0.04%) | 261,100 |
27 Feb 2024 | USD | 23.23 | 23.23 | 23.21 | 23.22 | 23.22 | +0.01 (+0.04%) | 515,900 |
26 Feb 2024 | USD | 23.22 | 23.23 | 23.2 | 23.21 | 23.21 | 0.0 (0.0%) | 410,200 |
23 Feb 2024 | USD | 23.22 | 23.23 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 606,000 |
22 Feb 2024 | USD | 23.21 | 23.225 | 23.2 | 23.22 | 23.22 | +0.01 (+0.04%) | 338,300 |
21 Feb 2024 | USD | 23.23 | 23.24 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 302,700 |
20 Feb 2024 | USD | 23.22 | 23.24 | 23.22 | 23.23 | 23.23 | +0.015 (+0.06%) | 377,300 |
16 Feb 2024 | USD | 23.21 | 23.22 | 23.2 | 23.215 | 23.215 | -0.01 (-0.04%) | 401,200 |
15 Feb 2024 | USD | 23.25 | 23.25 | 23.22 | 23.225 | 23.225 | +0.005 (+0.02%) | 756,200 |
14 Feb 2024 | USD | 23.21 | 23.22 | 23.2 | 23.22 | 23.22 | +0.02 (+0.09%) | 493,100 |
13 Feb 2024 | USD | 23.22 | 23.22 | 23.188 | 23.2 | 23.2 | -0.04 (-0.17%) | 369,800 |
12 Feb 2024 | USD | 23.23 | 23.25 | 23.23 | 23.24 | 23.24 | +0.01 (+0.04%) | 396,400 |
9 Feb 2024 | USD | 23.25 | 23.25 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 1,730,500 |
8 Feb 2024 | USD | 23.25 | 23.25 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 349,300 |
7 Feb 2024 | USD | 23.25 | 23.26 | 23.24 | 23.25 | 23.25 | +0.005 (+0.02%) | 561,600 |
6 Feb 2024 | USD | 23.22 | 23.26 | 23.22 | 23.245 | 23.245 | +0.015 (+0.06%) | 832,400 |
5 Feb 2024 | USD | 23.23 | 23.24 | 23.21 | 23.23 | 23.23 | -0.015 (-0.06%) | 704,500 |
2 Feb 2024 | USD | 23.25 | 23.25 | 23.23 | 23.245 | 23.245 | -0.055 (-0.24%) | 787,400 |
1 Feb 2024 | USD | 23.31 | 23.31 | 23.28 | 23.3 | 23.3 | -0.06 (-0.26%) | 1,766,700 |
31 Jan 2024 | USD | 23.36 | 23.37 | 23.34 | 23.36 | 23.36 | +0.035 (+0.15%) | 536,200 |
30 Jan 2024 | USD | 23.34 | 23.35 | 23.31 | 23.325 | 23.325 | -0.015 (-0.06%) | 412,800 |
29 Jan 2024 | USD | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | +0.03 (+0.13%) | 612,100 |
26 Jan 2024 | USD | 23.33 | 23.33 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 761,000 |
25 Jan 2024 | USD | 23.32 | 23.34 | 23.31 | 23.33 | 23.33 | +0.03 (+0.13%) | 455,300 |
24 Jan 2024 | USD | 23.31 | 23.319 | 23.29 | 23.3 | 23.3 | 0.0 (0.0%) | 382,200 |
23 Jan 2024 | USD | 23.31 | 23.31 | 23.29 | 23.3 | 23.3 | 0.0 (0.0%) | 603,200 |
22 Jan 2024 | USD | 23.31 | 23.31 | 23.29 | 23.3 | 23.3 | +0.01 (+0.04%) | 797,400 |
19 Jan 2024 | USD | 23.28 | 23.3 | 23.28 | 23.29 | 23.29 | -0.01 (-0.04%) | 372,100 |