| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 25.85 | 25.85 | 25.78 | 25.822 | 25.822 | +0.022 (+0.09%) | 700 |
| 24 Mar 2020 | USD | 25.869 | 25.869 | 25.8 | 25.8 | 25.8 | -0.185 (-0.71%) | 2,900 |
| 23 Mar 2020 | USD | 25.83 | 25.985 | 25.83 | 25.985 | 25.985 | +0.235 (+0.91%) | 1,100 |
| 20 Mar 2020 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | +0.28 (+1.10%) | 600 |
| 19 Mar 2020 | USD | 25.48 | 25.632 | 25.47 | 25.47 | 25.47 | +0.054 (+0.21%) | 3,800 |
| 18 Mar 2020 | USD | 25.511 | 25.57 | 25.32 | 25.416 | 25.416 | -0.154 (-0.60%) | 6,700 |
| 17 Mar 2020 | USD | 25.82 | 25.82 | 25.57 | 25.57 | 25.57 | -0.24 (-0.93%) | 1,500 |
| 16 Mar 2020 | USD | 25.74 | 25.81 | 25.67 | 25.81 | 25.81 | +0.32 (+1.26%) | 20,100 |
| 13 Mar 2020 | USD | 25.53 | 26.32 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 306,400 |
| 12 Mar 2020 | USD | 25.695 | 25.79 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 20,300 |
| 11 Mar 2020 | USD | 25.74 | 25.74 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 139,800 |
| 10 Mar 2020 | USD | 25.84 | 25.85 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 5,500 |
| 9 Mar 2020 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 8,600 |
| 6 Mar 2020 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 800 |
| 5 Mar 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 25.45 | 25.61 | 25.45 | 25.58 | 25.58 | +0.21 (+0.83%) | 3,300 |
| 2 Mar 2020 | USD | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 4,000 |
| 28 Feb 2020 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 4,000 |
