Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 23.34 | 23.35 | 23.31 | 23.325 | 23.325 | -0.015 (-0.06%) | 412,800 |
29 Jan 2024 | USD | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | +0.03 (+0.13%) | 612,100 |
26 Jan 2024 | USD | 23.33 | 23.33 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 761,000 |
25 Jan 2024 | USD | 23.32 | 23.34 | 23.31 | 23.33 | 23.33 | +0.03 (+0.13%) | 455,300 |
24 Jan 2024 | USD | 23.31 | 23.319 | 23.29 | 23.3 | 23.3 | 0.0 (0.0%) | 382,200 |
23 Jan 2024 | USD | 23.31 | 23.31 | 23.29 | 23.3 | 23.3 | 0.0 (0.0%) | 603,200 |
22 Jan 2024 | USD | 23.31 | 23.31 | 23.29 | 23.3 | 23.3 | +0.01 (+0.04%) | 797,400 |
19 Jan 2024 | USD | 23.28 | 23.3 | 23.28 | 23.29 | 23.29 | -0.01 (-0.04%) | 372,100 |
18 Jan 2024 | USD | 23.31 | 23.33 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 814,700 |
17 Jan 2024 | USD | 23.29 | 23.31 | 23.29 | 23.3 | 23.3 | -0.04 (-0.17%) | 918,000 |
16 Jan 2024 | USD | 23.35 | 23.35 | 23.32 | 23.34 | 23.34 | 0.0 (0.0%) | 606,200 |
12 Jan 2024 | USD | 23.34 | 23.36 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 955,700 |
11 Jan 2024 | USD | 23.3 | 23.32 | 23.28 | 23.31 | 23.31 | +0.04 (+0.17%) | 2,166,000 |
10 Jan 2024 | USD | 23.29 | 23.29 | 23.26 | 23.27 | 23.27 | 0.0 (0.0%) | 474,300 |
9 Jan 2024 | USD | 23.27 | 23.27 | 23.26 | 23.27 | 23.27 | +0.01 (+0.04%) | 479,700 |
8 Jan 2024 | USD | 23.25 | 23.28 | 23.25 | 23.26 | 23.26 | +0.01 (+0.04%) | 815,000 |
5 Jan 2024 | USD | 23.25 | 23.27 | 23.23 | 23.25 | 23.25 | 0.0 (0.0%) | 648,300 |
4 Jan 2024 | USD | 23.25 | 23.26 | 23.24 | 23.25 | 23.25 | -0.01 (-0.04%) | 755,600 |
3 Jan 2024 | USD | 23.26 | 23.26 | 23.24 | 23.26 | 23.26 | 0.0 (0.0%) | 1,552,300 |
2 Jan 2024 | USD | 23.25 | 23.26 | 23.25 | 23.26 | 23.26 | -0.02 (-0.09%) | 965,500 |
29 Dec 2023 | USD | 23.27 | 23.28 | 23.26 | 23.28 | 23.28 | +0.02 (+0.09%) | 757,000 |
28 Dec 2023 | USD | 23.26 | 23.315 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 807,400 |
27 Dec 2023 | USD | 23.24 | 23.27 | 23.24 | 23.27 | 23.27 | +0.02 (+0.09%) | 803,500 |
26 Dec 2023 | USD | 23.25 | 23.25 | 23.23 | 23.25 | 23.25 | 0.0 (0.0%) | 1,441,400 |
22 Dec 2023 | USD | 23.26 | 23.26 | 23.24 | 23.25 | 23.25 | +0.01 (+0.04%) | 464,700 |
21 Dec 2023 | USD | 23.24 | 23.249 | 23.23 | 23.24 | 23.24 | +0.02 (+0.09%) | 887,500 |
20 Dec 2023 | USD | 23.22 | 23.22 | 23.2 | 23.22 | 23.22 | +0.02 (+0.09%) | 523,200 |
19 Dec 2023 | USD | 23.2 | 23.2 | 23.18 | 23.2 | 23.2 | +0.01 (+0.04%) | 570,400 |
18 Dec 2023 | USD | 23.19 | 23.19 | 23.18 | 23.19 | 23.19 | 0.0 (0.0%) | 455,600 |
15 Dec 2023 | USD | 23.2 | 23.2 | 23.18 | 23.19 | 23.19 | -0.01 (-0.04%) | 1,135,400 |