| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 21.8 | 21.8 | 21.76 | 21.76 | 21.76 | -0.045 (-0.21%) | 69,016 |
| 15 May 2024 | USD | 21.79 | 21.81 | 21.766 | 21.805 | 21.805 | +0.085 (+0.39%) | 78,400 |
| 14 May 2024 | USD | 21.7 | 21.72 | 21.69 | 21.72 | 21.72 | +0.045 (+0.21%) | 74,100 |
| 13 May 2024 | USD | 21.69 | 21.69 | 21.67 | 21.675 | 21.675 | +0.02 (+0.09%) | 70,200 |
| 10 May 2024 | USD | 21.67 | 21.68 | 21.65 | 21.655 | 21.655 | -0.04 (-0.18%) | 64,900 |
| 9 May 2024 | USD | 21.67 | 21.71 | 21.67 | 21.695 | 21.695 | +0.025 (+0.12%) | 68,800 |
| 8 May 2024 | USD | 21.67 | 21.67 | 21.65 | 21.67 | 21.67 | -0.005 (-0.02%) | 107,400 |
| 7 May 2024 | USD | 21.69 | 21.71 | 21.67 | 21.675 | 21.675 | +0.01 (+0.05%) | 138,900 |
| 6 May 2024 | USD | 21.67 | 21.68 | 21.659 | 21.665 | 21.665 | +0.015 (+0.07%) | 70,900 |
| 3 May 2024 | USD | 21.69 | 21.7 | 21.64 | 21.65 | 21.65 | +0.055 (+0.25%) | 92,500 |
| 2 May 2024 | USD | 21.54 | 21.6 | 21.52 | 21.595 | 21.595 | +0.08 (+0.37%) | 151,800 |
| 1 May 2024 | USD | 21.48 | 21.55 | 21.47 | 21.515 | 21.515 | -0.01 (-0.05%) | 75,800 |
| 30 Apr 2024 | USD | 21.53 | 21.559 | 21.52 | 21.525 | 21.525 | -0.055 (-0.25%) | 158,000 |
| 29 Apr 2024 | USD | 21.56 | 21.59 | 21.56 | 21.58 | 21.58 | +0.035 (+0.16%) | 125,300 |
| 26 Apr 2024 | USD | 21.56 | 21.565 | 21.54 | 21.545 | 21.545 | +0.02 (+0.09%) | 98,400 |
| 25 Apr 2024 | USD | 21.51 | 21.54 | 21.504 | 21.525 | 21.525 | -0.035 (-0.16%) | 205,800 |
| 24 Apr 2024 | USD | 21.57 | 21.57 | 21.55 | 21.56 | 21.56 | -0.035 (-0.16%) | 64,500 |
| 23 Apr 2024 | USD | 21.548 | 21.61 | 21.54 | 21.595 | 21.595 | +0.04 (+0.19%) | 73,500 |
| 22 Apr 2024 | USD | 21.54 | 21.57 | 21.54 | 21.555 | 21.555 | 0.0 (0.0%) | 55,100 |
| 19 Apr 2024 | USD | 21.55 | 21.57 | 21.54 | 21.555 | 21.555 | +0.02 (+0.09%) | 137,800 |
| 18 Apr 2024 | USD | 21.58 | 21.58 | 21.525 | 21.535 | 21.535 | -0.05 (-0.23%) | 72,100 |
| 17 Apr 2024 | USD | 21.55 | 21.615 | 21.54 | 21.585 | 21.585 | +0.07 (+0.33%) | 72,500 |
| 16 Apr 2024 | USD | 21.52 | 21.54 | 21.495 | 21.515 | 21.515 | -0.043 (-0.20%) | 221,900 |
| 15 Apr 2024 | USD | 21.54 | 21.565 | 21.51 | 21.558 | 21.558 | -0.067 (-0.31%) | 85,500 |
| 12 Apr 2024 | USD | 21.63 | 21.65 | 21.61 | 21.625 | 21.625 | +0.05 (+0.23%) | 91,200 |
| 11 Apr 2024 | USD | 21.6 | 21.6 | 21.55 | 21.575 | 21.575 | +0.025 (+0.12%) | 102,300 |
| 10 Apr 2024 | USD | 21.62 | 21.62 | 21.54 | 21.55 | 21.55 | -0.205 (-0.94%) | 101,400 |
| 9 Apr 2024 | USD | 21.75 | 21.77 | 21.745 | 21.755 | 21.755 | +0.045 (+0.21%) | 88,900 |
| 8 Apr 2024 | USD | 21.73 | 21.73 | 21.7 | 21.71 | 21.71 | -0.04 (-0.18%) | 99,100 |
| 5 Apr 2024 | USD | 21.78 | 21.805 | 21.74 | 21.75 | 21.75 | -0.085 (-0.39%) | 117,300 |
