| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 21.51 | 21.54 | 21.504 | 21.525 | 21.525 | -0.035 (-0.16%) | 205,800 |
| 24 Apr 2024 | USD | 21.57 | 21.57 | 21.55 | 21.56 | 21.56 | -0.035 (-0.16%) | 64,500 |
| 23 Apr 2024 | USD | 21.548 | 21.61 | 21.54 | 21.595 | 21.595 | +0.04 (+0.19%) | 73,500 |
| 22 Apr 2024 | USD | 21.54 | 21.57 | 21.54 | 21.555 | 21.555 | 0.0 (0.0%) | 55,100 |
| 19 Apr 2024 | USD | 21.55 | 21.57 | 21.54 | 21.555 | 21.555 | +0.02 (+0.09%) | 137,800 |
| 18 Apr 2024 | USD | 21.58 | 21.58 | 21.525 | 21.535 | 21.535 | -0.05 (-0.23%) | 72,100 |
| 17 Apr 2024 | USD | 21.55 | 21.615 | 21.54 | 21.585 | 21.585 | +0.07 (+0.33%) | 72,500 |
| 16 Apr 2024 | USD | 21.52 | 21.54 | 21.495 | 21.515 | 21.515 | -0.043 (-0.20%) | 221,900 |
| 15 Apr 2024 | USD | 21.54 | 21.565 | 21.51 | 21.558 | 21.558 | -0.067 (-0.31%) | 85,500 |
| 12 Apr 2024 | USD | 21.63 | 21.65 | 21.61 | 21.625 | 21.625 | +0.05 (+0.23%) | 91,200 |
| 11 Apr 2024 | USD | 21.6 | 21.6 | 21.55 | 21.575 | 21.575 | +0.025 (+0.12%) | 102,300 |
| 10 Apr 2024 | USD | 21.62 | 21.62 | 21.54 | 21.55 | 21.55 | -0.205 (-0.94%) | 101,400 |
| 9 Apr 2024 | USD | 21.75 | 21.77 | 21.745 | 21.755 | 21.755 | +0.045 (+0.21%) | 88,900 |
| 8 Apr 2024 | USD | 21.73 | 21.73 | 21.7 | 21.71 | 21.71 | -0.04 (-0.18%) | 99,100 |
| 5 Apr 2024 | USD | 21.78 | 21.805 | 21.74 | 21.75 | 21.75 | -0.085 (-0.39%) | 117,300 |
| 4 Apr 2024 | USD | 21.8 | 21.84 | 21.78 | 21.835 | 21.835 | +0.05 (+0.23%) | 513,100 |
| 3 Apr 2024 | USD | 21.74 | 21.79 | 21.72 | 21.785 | 21.785 | +0.019 (+0.09%) | 180,300 |
| 2 Apr 2024 | USD | 21.75 | 21.78 | 21.74 | 21.766 | 21.766 | -0.009 (-0.04%) | 108,700 |
| 1 Apr 2024 | USD | 21.87 | 21.87 | 21.765 | 21.775 | 21.775 | -0.16 (-0.73%) | 80,900 |
| 28 Mar 2024 | USD | 21.95 | 21.96 | 21.93 | 21.935 | 21.935 | -0.045 (-0.20%) | 49,300 |
| 27 Mar 2024 | USD | 21.96 | 21.98 | 21.945 | 21.98 | 21.98 | +0.06 (+0.27%) | 143,000 |
| 26 Mar 2024 | USD | 21.9 | 21.939 | 21.895 | 21.92 | 21.92 | 0.0 (0.0%) | 147,300 |
| 25 Mar 2024 | USD | 21.94 | 21.94 | 21.9 | 21.92 | 21.92 | -0.03 (-0.14%) | 100,700 |
| 22 Mar 2024 | USD | 21.94 | 21.959 | 21.94 | 21.95 | 21.95 | +0.06 (+0.27%) | 152,800 |
| 21 Mar 2024 | USD | 21.92 | 21.92 | 21.88 | 21.89 | 21.89 | -0.005 (-0.02%) | 176,100 |
| 20 Mar 2024 | USD | 21.85 | 21.9 | 21.84 | 21.895 | 21.895 | +0.06 (+0.27%) | 83,900 |
| 19 Mar 2024 | USD | 21.84 | 21.85 | 21.82 | 21.835 | 21.835 | +0.045 (+0.21%) | 93,100 |
| 18 Mar 2024 | USD | 21.81 | 21.81 | 21.78 | 21.79 | 21.79 | -0.02 (-0.09%) | 257,300 |
| 15 Mar 2024 | USD | 21.82 | 21.825 | 21.8 | 21.81 | 21.81 | -0.04 (-0.18%) | 93,000 |
| 14 Mar 2024 | USD | 21.89 | 21.89 | 21.83 | 21.85 | 21.85 | -0.075 (-0.34%) | 78,600 |
