| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 21.95 | 21.95 | 21.92 | 21.925 | 21.925 | -0.02 (-0.09%) | 150,300 |
| 12 Mar 2024 | USD | 21.98 | 21.98 | 21.94 | 21.945 | 21.945 | -0.055 (-0.25%) | 127,700 |
| 11 Mar 2024 | USD | 22.03 | 22.03 | 22 | 22 | 22 | -0.04 (-0.18%) | 195,700 |
| 8 Mar 2024 | USD | 22.056 | 22.056 | 22.02 | 22.04 | 22.04 | +0.03 (+0.14%) | 170,000 |
| 7 Mar 2024 | USD | 22.01 | 22.02 | 21.98 | 22.01 | 22.01 | +0.045 (+0.20%) | 195,700 |
| 6 Mar 2024 | USD | 21.99 | 22.009 | 21.96 | 21.965 | 21.965 | +0.01 (+0.05%) | 184,000 |
| 5 Mar 2024 | USD | 21.95 | 21.97 | 21.93 | 21.955 | 21.955 | +0.065 (+0.30%) | 233,500 |
| 4 Mar 2024 | USD | 21.9 | 21.91 | 21.88 | 21.89 | 21.89 | -0.045 (-0.21%) | 60,800 |
| 1 Mar 2024 | USD | 21.86 | 21.94 | 21.823 | 21.935 | 21.935 | +0.02 (+0.09%) | 115,600 |
| 29 Feb 2024 | USD | 21.91 | 21.94 | 21.9 | 21.915 | 21.915 | +0.02 (+0.09%) | 175,200 |
| 28 Feb 2024 | USD | 21.86 | 21.9 | 21.855 | 21.895 | 21.895 | +0.045 (+0.21%) | 105,400 |
| 27 Feb 2024 | USD | 21.85 | 21.872 | 21.83 | 21.85 | 21.85 | -0.01 (-0.05%) | 174,200 |
| 26 Feb 2024 | USD | 21.88 | 21.88 | 21.83 | 21.86 | 21.86 | -0.02 (-0.09%) | 68,400 |
| 23 Feb 2024 | USD | 21.85 | 21.89 | 21.84 | 21.88 | 21.88 | +0.04 (+0.18%) | 206,100 |
| 22 Feb 2024 | USD | 21.85 | 21.86 | 21.82 | 21.84 | 21.84 | -0.02 (-0.09%) | 219,100 |
| 21 Feb 2024 | USD | 21.92 | 21.92 | 21.85 | 21.86 | 21.86 | -0.05 (-0.23%) | 283,600 |
| 20 Feb 2024 | USD | 21.92 | 21.93 | 21.89 | 21.91 | 21.91 | +0.04 (+0.18%) | 102,100 |
| 16 Feb 2024 | USD | 21.84 | 21.87 | 21.832 | 21.87 | 21.87 | -0.06 (-0.27%) | 82,300 |
| 15 Feb 2024 | USD | 21.96 | 21.96 | 21.91 | 21.93 | 21.93 | +0.04 (+0.18%) | 96,700 |
| 14 Feb 2024 | USD | 21.86 | 21.91 | 21.853 | 21.89 | 21.89 | +0.06 (+0.27%) | 140,900 |
| 13 Feb 2024 | USD | 21.89 | 21.89 | 21.82 | 21.83 | 21.83 | -0.17 (-0.77%) | 83,000 |
| 12 Feb 2024 | USD | 22 | 22.01 | 21.97 | 22 | 22 | +0.025 (+0.11%) | 102,900 |
| 9 Feb 2024 | USD | 21.97 | 21.99 | 21.96 | 21.975 | 21.975 | -0.025 (-0.11%) | 136,900 |
| 8 Feb 2024 | USD | 22.03 | 22.03 | 21.99 | 22 | 22 | -0.05 (-0.23%) | 103,700 |
| 7 Feb 2024 | USD | 22.05 | 22.1 | 22.04 | 22.05 | 22.05 | -0.02 (-0.09%) | 102,300 |
| 6 Feb 2024 | USD | 22.01 | 22.075 | 22.005 | 22.07 | 22.07 | +0.08 (+0.36%) | 177,500 |
| 5 Feb 2024 | USD | 22.03 | 22.03 | 21.97 | 21.99 | 21.99 | -0.11 (-0.50%) | 94,600 |
| 2 Feb 2024 | USD | 22.13 | 22.14 | 22.07 | 22.1 | 22.1 | -0.18 (-0.81%) | 245,000 |
| 1 Feb 2024 | USD | 22.27 | 22.318 | 22.24 | 22.28 | 22.28 | -0.01 (-0.04%) | 349,700 |
| 31 Jan 2024 | USD | 22.25 | 22.29 | 22.22 | 22.29 | 22.29 | +0.14 (+0.63%) | 270,300 |
