| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 22.2 | 22.2 | 22.12 | 22.15 | 22.15 | -0.03 (-0.14%) | 138,900 |
| 29 Jan 2024 | USD | 22.13 | 22.19 | 22.13 | 22.18 | 22.18 | +0.06 (+0.27%) | 89,300 |
| 26 Jan 2024 | USD | 22.13 | 22.13 | 22.09 | 22.12 | 22.12 | -0.02 (-0.09%) | 112,000 |
| 25 Jan 2024 | USD | 22.13 | 22.15 | 22.1 | 22.14 | 22.14 | +0.065 (+0.29%) | 85,000 |
| 24 Jan 2024 | USD | 22.16 | 22.16 | 22.06 | 22.075 | 22.075 | -0.035 (-0.16%) | 150,100 |
| 23 Jan 2024 | USD | 22.11 | 22.11 | 22.09 | 22.11 | 22.11 | -0.01 (-0.05%) | 77,400 |
| 22 Jan 2024 | USD | 22.12 | 22.14 | 22.11 | 22.12 | 22.12 | +0.03 (+0.14%) | 85,300 |
| 19 Jan 2024 | USD | 22.07 | 22.09 | 22.058 | 22.09 | 22.09 | -0.01 (-0.05%) | 60,200 |
| 18 Jan 2024 | USD | 22.12 | 22.13 | 22.095 | 22.1 | 22.1 | -0.015 (-0.07%) | 91,900 |
| 17 Jan 2024 | USD | 22.12 | 22.12 | 22.09 | 22.115 | 22.115 | -0.08 (-0.36%) | 140,900 |
| 16 Jan 2024 | USD | 22.25 | 22.25 | 22.16 | 22.195 | 22.195 | -0.085 (-0.38%) | 308,300 |
| 12 Jan 2024 | USD | 22.3 | 22.31 | 22.25 | 22.28 | 22.28 | +0.065 (+0.29%) | 203,800 |
| 11 Jan 2024 | USD | 22.16 | 22.22 | 22.14 | 22.215 | 22.215 | +0.09 (+0.41%) | 135,000 |
| 10 Jan 2024 | USD | 22.17 | 22.17 | 22.11 | 22.125 | 22.125 | +0.005 (+0.02%) | 249,600 |
| 9 Jan 2024 | USD | 22.12 | 22.14 | 22.119 | 22.12 | 22.12 | -0.005 (-0.02%) | 179,400 |
| 8 Jan 2024 | USD | 22.1 | 22.18 | 22.09 | 22.125 | 22.125 | +0.05 (+0.23%) | 226,500 |
| 5 Jan 2024 | USD | 22.08 | 22.17 | 22.065 | 22.075 | 22.075 | -0.04 (-0.18%) | 184,700 |
| 4 Jan 2024 | USD | 22.12 | 22.13 | 22.1 | 22.115 | 22.115 | -0.06 (-0.27%) | 169,300 |
| 3 Jan 2024 | USD | 22.12 | 22.19 | 22.1 | 22.175 | 22.175 | +0.03 (+0.14%) | 124,800 |
| 2 Jan 2024 | USD | 22.16 | 22.17 | 22.14 | 22.145 | 22.145 | -0.07 (-0.32%) | 130,500 |
| 29 Dec 2023 | USD | 22.2 | 22.235 | 22.185 | 22.215 | 22.215 | +0.005 (+0.02%) | 252,100 |
| 28 Dec 2023 | USD | 22.24 | 22.25 | 22.2 | 22.21 | 22.21 | -0.045 (-0.20%) | 349,300 |
| 27 Dec 2023 | USD | 22.19 | 22.26 | 22.19 | 22.255 | 22.255 | +0.09 (+0.41%) | 820,200 |
| 26 Dec 2023 | USD | 22.16 | 22.18 | 22.145 | 22.165 | 22.165 | -0.01 (-0.05%) | 533,000 |
| 22 Dec 2023 | USD | 22.2 | 22.2 | 22.15 | 22.175 | 22.175 | +0.005 (+0.02%) | 111,500 |
| 21 Dec 2023 | USD | 22.22 | 22.22 | 22.16 | 22.17 | 22.17 | +0.005 (+0.02%) | 93,500 |
| 20 Dec 2023 | USD | 22.14 | 22.18 | 22.115 | 22.165 | 22.165 | +0.07 (+0.32%) | 141,500 |
| 19 Dec 2023 | USD | 22.08 | 22.118 | 22.08 | 22.095 | 22.095 | +0.01 (+0.05%) | 141,600 |
| 18 Dec 2023 | USD | 22.11 | 22.11 | 22.07 | 22.085 | 22.085 | -0.02 (-0.09%) | 85,000 |
| 15 Dec 2023 | USD | 22.09 | 22.13 | 22.09 | 22.105 | 22.105 | -0.02 (-0.09%) | 104,300 |
