| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 22.09 | 22.17 | 22.09 | 22.125 | 22.125 | +0.016 (+0.07%) | 158,400 |
| 13 Dec 2023 | USD | 21.92 | 22.13 | 21.902 | 22.109 | 22.109 | +0.239 (+1.09%) | 619,800 |
| 12 Dec 2023 | USD | 21.865 | 21.9 | 21.85 | 21.87 | 21.87 | +0.015 (+0.07%) | 286,600 |
| 11 Dec 2023 | USD | 21.84 | 21.86 | 21.81 | 21.855 | 21.855 | -0.005 (-0.02%) | 159,500 |
| 8 Dec 2023 | USD | 21.88 | 21.89 | 21.834 | 21.86 | 21.86 | -0.105 (-0.48%) | 88,800 |
| 7 Dec 2023 | USD | 21.95 | 21.995 | 21.95 | 21.965 | 21.965 | +0.005 (+0.02%) | 319,800 |
| 6 Dec 2023 | USD | 21.96 | 21.97 | 21.931 | 21.96 | 21.96 | +0.025 (+0.11%) | 121,800 |
| 5 Dec 2023 | USD | 21.91 | 21.96 | 21.895 | 21.935 | 21.935 | +0.07 (+0.32%) | 145,200 |
| 4 Dec 2023 | USD | 21.88 | 21.9 | 21.845 | 21.865 | 21.865 | -0.055 (-0.25%) | 187,000 |
| 1 Dec 2023 | USD | 21.8 | 21.938 | 21.8 | 21.92 | 21.92 | +0.06 (+0.27%) | 133,300 |
| 30 Nov 2023 | USD | 21.89 | 21.89 | 21.846 | 21.86 | 21.86 | -0.06 (-0.27%) | 118,600 |
| 29 Nov 2023 | USD | 21.91 | 21.94 | 21.89 | 21.92 | 21.92 | +0.07 (+0.32%) | 152,700 |
| 28 Nov 2023 | USD | 21.75 | 21.85 | 21.75 | 21.85 | 21.85 | +0.095 (+0.44%) | 246,800 |
| 27 Nov 2023 | USD | 21.71 | 21.76 | 21.7 | 21.755 | 21.755 | +0.09 (+0.42%) | 150,000 |
| 24 Nov 2023 | USD | 21.68 | 21.69 | 21.66 | 21.665 | 21.665 | -0.06 (-0.28%) | 31,800 |
| 22 Nov 2023 | USD | 21.76 | 21.76 | 21.698 | 21.725 | 21.725 | -0.01 (-0.05%) | 128,500 |
| 21 Nov 2023 | USD | 21.725 | 21.755 | 21.71 | 21.735 | 21.735 | +0.035 (+0.16%) | 351,600 |
| 20 Nov 2023 | USD | 21.68 | 21.72 | 21.66 | 21.7 | 21.7 | +0.014 (+0.06%) | 122,800 |
| 17 Nov 2023 | USD | 21.698 | 21.71 | 21.67 | 21.686 | 21.686 | -0.019 (-0.09%) | 456,600 |
| 16 Nov 2023 | USD | 21.7 | 21.73 | 21.69 | 21.705 | 21.705 | +0.09 (+0.42%) | 158,400 |
| 15 Nov 2023 | USD | 21.64 | 21.64 | 21.59 | 21.615 | 21.615 | -0.098 (-0.45%) | 97,200 |
| 14 Nov 2023 | USD | 21.68 | 21.72 | 21.663 | 21.713 | 21.713 | +0.218 (+1.01%) | 215,300 |
| 13 Nov 2023 | USD | 21.45 | 21.495 | 21.425 | 21.495 | 21.495 | +0.01 (+0.05%) | 169,400 |
| 10 Nov 2023 | USD | 21.55 | 21.55 | 21.477 | 21.485 | 21.485 | 0.0 (0.0%) | 696,800 |
| 9 Nov 2023 | USD | 21.585 | 21.585 | 21.485 | 21.485 | 21.485 | -0.12 (-0.56%) | 422,800 |
| 8 Nov 2023 | USD | 21.57 | 21.62 | 21.57 | 21.605 | 21.605 | +0.015 (+0.07%) | 463,900 |
| 7 Nov 2023 | USD | 21.56 | 21.6 | 21.55 | 21.59 | 21.59 | +0.065 (+0.30%) | 132,500 |
| 6 Nov 2023 | USD | 21.57 | 21.57 | 21.51 | 21.525 | 21.525 | -0.09 (-0.42%) | 139,200 |
| 3 Nov 2023 | USD | 21.63 | 21.66 | 21.59 | 21.615 | 21.615 | +0.135 (+0.63%) | 105,200 |
| 2 Nov 2023 | USD | 21.51 | 21.53 | 21.465 | 21.48 | 21.48 | +0.035 (+0.16%) | 440,600 |
