| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 19.83 | 19.85 | 19.81 | 19.83 | 19.83 | +0.06 (+0.30%) | 26,831 |
| 1 Jul 2024 | USD | 19.8 | 19.83 | 19.75 | 19.77 | 19.77 | -0.199 (-1.00%) | 37,500 |
| 28 Jun 2024 | USD | 20.075 | 20.08 | 19.96 | 19.969 | 19.969 | -0.071 (-0.35%) | 51,800 |
| 27 Jun 2024 | USD | 20.02 | 20.05 | 20.02 | 20.04 | 20.04 | +0.045 (+0.23%) | 61,500 |
| 26 Jun 2024 | USD | 20 | 20.02 | 19.99 | 19.995 | 19.995 | -0.105 (-0.52%) | 27,300 |
| 25 Jun 2024 | USD | 20.08 | 20.11 | 20.065 | 20.1 | 20.1 | +0.024 (+0.12%) | 76,300 |
| 24 Jun 2024 | USD | 20.075 | 20.085 | 20.05 | 20.076 | 20.076 | +0.011 (+0.05%) | 38,000 |
| 21 Jun 2024 | USD | 20.115 | 20.115 | 20.05 | 20.065 | 20.065 | +0.005 (+0.02%) | 43,800 |
| 20 Jun 2024 | USD | 20.03 | 20.08 | 20.025 | 20.06 | 20.06 | -0.05 (-0.25%) | 50,300 |
| 18 Jun 2024 | USD | 20.087 | 20.125 | 20.07 | 20.11 | 20.11 | +0.08 (+0.40%) | 41,200 |
| 17 Jun 2024 | USD | 20.029 | 20.05 | 20.02 | 20.03 | 20.03 | -0.08 (-0.40%) | 34,000 |
| 14 Jun 2024 | USD | 20.11 | 20.13 | 20.106 | 20.11 | 20.11 | +0.03 (+0.15%) | 38,000 |
| 13 Jun 2024 | USD | 20.055 | 20.1 | 20.035 | 20.08 | 20.08 | +0.12 (+0.60%) | 17,000 |
| 12 Jun 2024 | USD | 20.04 | 20.07 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 41,600 |
| 11 Jun 2024 | USD | 19.8 | 19.87 | 19.79 | 19.86 | 19.86 | +0.09 (+0.46%) | 27,900 |
| 10 Jun 2024 | USD | 19.79 | 19.79 | 19.75 | 19.77 | 19.77 | -0.03 (-0.15%) | 23,800 |
| 7 Jun 2024 | USD | 19.81 | 19.829 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 12,300 |
| 6 Jun 2024 | USD | 19.98 | 20.005 | 19.965 | 19.99 | 19.99 | +0.001 (+0.01%) | 13,200 |
| 5 Jun 2024 | USD | 19.96 | 19.99 | 19.95 | 19.989 | 19.989 | +0.054 (+0.27%) | 29,800 |
| 4 Jun 2024 | USD | 19.9 | 19.94 | 19.9 | 19.935 | 19.935 | +0.1 (+0.50%) | 106,700 |
| 3 Jun 2024 | USD | 19.77 | 19.84 | 19.77 | 19.835 | 19.835 | +0.035 (+0.18%) | 61,800 |
| 31 May 2024 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.095 (+0.48%) | 17,269 |
| 30 May 2024 | USD | 19.677 | 19.709 | 19.677 | 19.705 | 19.705 | +0.09 (+0.46%) | 20,900 |
| 29 May 2024 | USD | 19.67 | 19.67 | 19.604 | 19.615 | 19.615 | -0.09 (-0.46%) | 17,100 |
| 28 May 2024 | USD | 19.81 | 19.81 | 19.7 | 19.705 | 19.705 | -0.09 (-0.45%) | 26,900 |
| 24 May 2024 | USD | 19.77 | 19.8 | 19.77 | 19.795 | 19.795 | +0.005 (+0.03%) | 10,600 |
| 23 May 2024 | USD | 19.86 | 19.86 | 19.76 | 19.79 | 19.79 | -0.06 (-0.30%) | 29,900 |
| 22 May 2024 | USD | 19.83 | 19.87 | 19.82 | 19.85 | 19.85 | -0.02 (-0.10%) | 45,300 |
| 21 May 2024 | USD | 19.88 | 19.89 | 19.87 | 19.87 | 19.87 | +0.035 (+0.18%) | 42,700 |
| 20 May 2024 | USD | 19.847 | 19.85 | 19.83 | 19.835 | 19.835 | -0.025 (-0.13%) | 60,000 |
