iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
264.65 |
267.9 |
264.6 |
267.025 |
267.025 |
+1.825 (+0.69%)
|
310,486 |
| 2 May 2024 |
GBX |
264.95 |
265.638 |
263.486 |
265.2 |
265.2 |
+0.45 (+0.17%)
|
156,463 |
| 1 May 2024 |
GBX |
263.6 |
266.007 |
263.113 |
264.75 |
264.75 |
+0.8 (+0.30%)
|
132,306 |
| 30 Apr 2024 |
GBX |
264.15 |
264.555 |
263.091 |
263.95 |
263.95 |
-0.1 (-0.04%)
|
264,864 |
| 29 Apr 2024 |
GBX |
264.1 |
265.105 |
263.426 |
264.05 |
264.05 |
-0.25 (-0.09%)
|
187,939 |
| 26 Apr 2024 |
GBX |
262.25 |
264.55 |
262.2 |
264.3 |
264.3 |
+2.05 (+0.78%)
|
346,199 |
| 25 Apr 2024 |
GBX |
263.6 |
263.678 |
261.2 |
262.25 |
262.25 |
-2.425 (-0.92%)
|
217,207 |
| 24 Apr 2024 |
GBX |
266.2 |
266.5 |
263.936 |
264.675 |
264.675 |
-2.425 (-0.91%)
|
95,570 |
| 23 Apr 2024 |
GBX |
269.05 |
269.05 |
266.8 |
267.1 |
267.1 |
-1.7 (-0.63%)
|
214,954 |
| 22 Apr 2024 |
GBX |
268 |
269.1 |
267.3 |
268.8 |
268.8 |
+1 (+0.37%)
|
84,011 |
| 19 Apr 2024 |
GBX |
267.95 |
268.5 |
266.5 |
267.8 |
267.8 |
+1.8 (+0.68%)
|
4,208,997 |
| 18 Apr 2024 |
GBX |
267.45 |
267.7 |
266 |
266 |
266 |
-0.05 (-0.02%)
|
97,277 |
| 17 Apr 2024 |
GBX |
264.6 |
266.1 |
264.3 |
266.05 |
266.05 |
+1 (+0.38%)
|
120,061 |
| 16 Apr 2024 |
GBX |
265.6 |
265.8501 |
262.85 |
265.05 |
265.05 |
-0.65 (-0.24%)
|
136,845 |
| 15 Apr 2024 |
GBX |
268.5 |
268.75 |
265 |
265.7 |
265.7 |
-5.5 (-2.03%)
|
359,079 |
| 12 Apr 2024 |
GBX |
267.65 |
271.4 |
267.6 |
271.2 |
271.2 |
+4.2 (+1.57%)
|
262,988 |
| 11 Apr 2024 |
GBX |
268.45 |
268.45 |
266.6001 |
267 |
267 |
-2.95 (-1.09%)
|
96,186 |
| 10 Apr 2024 |
GBX |
271.2 |
271.8 |
268.9 |
269.95 |
269.95 |
-1.25 (-0.46%)
|
395,163 |
| 9 Apr 2024 |
GBX |
270.1 |
271.2 |
269.75 |
271.2 |
271.2 |
+2.4 (+0.89%)
|
114,320 |
| 8 Apr 2024 |
GBX |
268.7 |
270 |
268 |
268.8 |
268.8 |
-2.05 (-0.76%)
|
326,819 |
| 5 Apr 2024 |
GBX |
272.15 |
272.6 |
269.3999 |
270.85 |
270.85 |
-0.75 (-0.28%)
|
267,162 |
| 4 Apr 2024 |
GBX |
270.9 |
272.55 |
270.1499 |
271.6 |
271.6 |
+1.175 (+0.43%)
|
92,040 |
| 3 Apr 2024 |
GBX |
272 |
272.7 |
270.1 |
270.425 |
270.425 |
-2.025 (-0.74%)
|
120,146 |
| 2 Apr 2024 |
GBX |
275.85 |
275.85 |
271.5 |
272.45 |
272.45 |
-6.8 (-2.44%)
|
137,268 |
| 28 Mar 2024 |
GBX |
279.1 |
279.65 |
277.697 |
279.25 |
279.25 |
+1.25 (+0.45%)
|
109,675 |
| 27 Mar 2024 |
GBX |
276 |
278 |
276 |
278 |
278 |
+2.4 (+0.87%)
|
38,237 |
| 26 Mar 2024 |
GBX |
275.05 |
275.75 |
274.8501 |
275.6 |
275.6 |
+0.55 (+0.20%)
|
22,264 |
| 25 Mar 2024 |
GBX |
275.95 |
277.5 |
274.85 |
275.05 |
275.05 |
-2.4 (-0.87%)
|
159,171 |
| 22 Mar 2024 |
GBX |
276.4 |
277.45 |
275.7 |
277.45 |
277.45 |
+4.35 (+1.59%)
|
135,725 |
| 21 Mar 2024 |
GBX |
270.55 |
273.1 |
270.55 |
273.1 |
273.1 |
+0.55 (+0.20%)
|
214,001 |
