iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
271.75 |
272.617 |
269.173 |
269.4 |
269.4 |
-2.425 (-0.89%)
|
88,134 |
| 27 Jun 2024 |
GBX |
270 |
272.05 |
269.648 |
271.825 |
271.825 |
+0.225 (+0.08%)
|
164,932 |
| 26 Jun 2024 |
GBX |
272.35 |
272.692 |
270.911 |
271.6 |
271.6 |
-1.2 (-0.44%)
|
21,002 |
| 25 Jun 2024 |
GBX |
273.3 |
274.524 |
272.6 |
272.8 |
272.8 |
+1.175 (+0.43%)
|
92,843 |
| 24 Jun 2024 |
GBX |
272.3 |
273.3999 |
271.3999 |
271.625 |
271.625 |
-1.125 (-0.41%)
|
35,241 |
| 21 Jun 2024 |
GBX |
273.85 |
274.403 |
272.65 |
272.75 |
272.75 |
+1.35 (+0.50%)
|
101,195 |
| 20 Jun 2024 |
GBX |
272.2 |
272.859 |
270.5 |
271.4 |
271.4 |
-1.525 (-0.56%)
|
144,136 |
| 19 Jun 2024 |
GBX |
272.7 |
273.25 |
272.287 |
272.925 |
272.925 |
+0.55 (+0.20%)
|
30,354 |
| 18 Jun 2024 |
GBX |
270.8 |
272.7 |
270.583 |
272.375 |
272.375 |
+1.825 (+0.67%)
|
80,222 |
| 17 Jun 2024 |
GBX |
272.9 |
273.706 |
270.35 |
270.55 |
270.55 |
-2.75 (-1.01%)
|
134,234 |
| 14 Jun 2024 |
GBX |
270.85 |
275 |
270.85 |
273.3 |
273.3 |
+4.425 (+1.65%)
|
189,343 |
| 13 Jun 2024 |
GBX |
266.8 |
268.875 |
266.289 |
268.875 |
268.875 |
-3.675 (-1.35%)
|
63,184 |
| 12 Jun 2024 |
GBX |
270.4 |
273.235 |
270.167 |
272.55 |
272.55 |
+4 (+1.49%)
|
339,289 |
| 11 Jun 2024 |
GBX |
269.35 |
269.618 |
268.3999 |
268.55 |
268.55 |
+0.25 (+0.09%)
|
60,690 |
| 10 Jun 2024 |
GBX |
269.75 |
269.8999 |
268.169 |
268.3 |
268.3 |
-2.65 (-0.98%)
|
44,167 |
| 7 Jun 2024 |
GBX |
273.75 |
275.5 |
270.12 |
270.95 |
270.95 |
-2.975 (-1.09%)
|
189,690 |
| 6 Jun 2024 |
GBX |
273.85 |
273.925 |
272.945 |
273.925 |
273.925 |
-0.475 (-0.17%)
|
52,363 |
| 5 Jun 2024 |
GBX |
271.65 |
274.4 |
271.286 |
274.4 |
274.4 |
+3.225 (+1.19%)
|
81,935 |
| 4 Jun 2024 |
GBX |
269.2 |
271.461 |
268.17 |
271.175 |
271.175 |
+2.7 (+1.01%)
|
56,031 |
| 3 Jun 2024 |
GBX |
266.3 |
269.1001 |
265.7 |
268.475 |
268.475 |
+2.325 (+0.87%)
|
54,277 |
| 31 May 2024 |
GBX |
264.15 |
266.325 |
263.948 |
266.15 |
266.15 |
+2.05 (+0.78%)
|
48,986 |
| 30 May 2024 |
GBX |
262.95 |
264.15 |
262.705 |
264.1 |
264.1 |
+2.05 (+0.78%)
|
51,862 |
| 29 May 2024 |
GBX |
264 |
264 |
261.8999 |
262.05 |
262.05 |
-3.7 (-1.39%)
|
69,255 |
| 28 May 2024 |
GBX |
267.4 |
268.503 |
265.555 |
265.75 |
265.75 |
-2.35 (-0.88%)
|
36,493 |
| 24 May 2024 |
GBX |
268.7 |
269.3 |
267.496 |
268.1 |
268.1 |
+0.55 (+0.21%)
|
218,255 |
| 23 May 2024 |
GBX |
269.75 |
270.3999 |
267.55 |
267.55 |
267.55 |
-1.8 (-0.67%)
|
44,622 |
| 22 May 2024 |
GBX |
267.95 |
269.757 |
267.95 |
269.35 |
269.35 |
+0.075 (+0.03%)
|
30,074 |
| 21 May 2024 |
GBX |
268.5 |
270.233 |
268.3 |
269.275 |
269.275 |
+0.975 (+0.36%)
|
201,105 |
| 20 May 2024 |
GBX |
269.9 |
269.9 |
268.3 |
268.3 |
268.3 |
-1.525 (-0.57%)
|
93,174 |
| 17 May 2024 |
GBX |
271.6 |
272.779 |
269.825 |
269.825 |
269.825 |
-2.675 (-0.98%)
|
44,022 |
