iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
313.9 |
314.5 |
313.25 |
314.3 |
314.3 |
+4 (+1.29%)
|
579,224 |
| 19 Apr 2023 |
GBX |
310.65 |
311.75 |
309.95 |
310.3 |
310.3 |
-2.525 (-0.81%)
|
288,656 |
| 18 Apr 2023 |
GBX |
312.2 |
313.2 |
310.75 |
312.825 |
312.825 |
-0.35 (-0.11%)
|
206,572 |
| 17 Apr 2023 |
GBX |
315.3 |
315.45 |
313.05 |
313.175 |
313.175 |
-2.05 (-0.65%)
|
126,044 |
| 14 Apr 2023 |
GBX |
315.45 |
315.95 |
314 |
315.225 |
315.225 |
-1.675 (-0.53%)
|
108,875 |
| 13 Apr 2023 |
GBX |
318.9 |
319.2 |
316.9 |
316.9 |
316.9 |
-3 (-0.94%)
|
67,882 |
| 12 Apr 2023 |
GBX |
321.05 |
321.05 |
318 |
319.9 |
319.9 |
-0.75 (-0.23%)
|
103,035 |
| 11 Apr 2023 |
GBX |
317.6 |
322.05 |
317.6 |
320.65 |
320.65 |
-5.25 (-1.61%)
|
196,044 |
| 6 Apr 2023 |
GBX |
323.4 |
325.9 |
323 |
325.9 |
325.9 |
+2.95 (+0.91%)
|
70,892 |
| 5 Apr 2023 |
GBX |
320.2 |
323.55 |
320.05 |
322.95 |
322.95 |
+2.15 (+0.67%)
|
311,715 |
| 4 Apr 2023 |
GBX |
318.5 |
320.8 |
316.55 |
320.8 |
320.8 |
-1.125 (-0.35%)
|
101,799 |
| 3 Apr 2023 |
GBX |
317.55 |
321.925 |
317.55 |
321.925 |
321.925 |
+4.475 (+1.41%)
|
64,517 |
| 31 Mar 2023 |
GBX |
314.1 |
317.85 |
314.05 |
317.45 |
317.45 |
+2.8 (+0.89%)
|
196,190 |
| 30 Mar 2023 |
GBX |
315.55 |
315.55 |
313.25 |
314.65 |
314.65 |
+0.15 (+0.05%)
|
23,070 |
| 29 Mar 2023 |
GBX |
314.2 |
315.15 |
312.7 |
314.5 |
314.5 |
-0.45 (-0.14%)
|
337,832 |
| 28 Mar 2023 |
GBX |
315.1 |
316.4 |
314.7 |
314.95 |
314.95 |
-4.7 (-1.47%)
|
141,915 |
| 27 Mar 2023 |
GBX |
322.1 |
322.1 |
318.5 |
319.65 |
319.65 |
-4.475 (-1.38%)
|
141,773 |
| 24 Mar 2023 |
GBX |
324.4 |
327.5 |
323.6 |
324.125 |
324.125 |
+6.2 (+1.95%)
|
150,194 |
| 23 Mar 2023 |
GBX |
320.05 |
320.05 |
316.45 |
317.925 |
317.925 |
-2.65 (-0.83%)
|
198,921 |
| 22 Mar 2023 |
GBX |
318.5 |
320.575 |
316.75 |
320.575 |
320.575 |
+0.325 (+0.10%)
|
158,653 |
| 21 Mar 2023 |
GBX |
321.25 |
321.25 |
318.55 |
320.25 |
320.25 |
-3.05 (-0.94%)
|
19,321 |
| 20 Mar 2023 |
GBX |
331 |
331 |
321.85 |
323.3 |
323.3 |
-3.65 (-1.12%)
|
242,418 |
| 17 Mar 2023 |
GBX |
325.4 |
329 |
324.8 |
326.95 |
326.95 |
+2.175 (+0.67%)
|
134,495 |
| 16 Mar 2023 |
GBX |
326.25 |
332.3 |
324.775 |
324.775 |
324.775 |
-7.725 (-2.32%)
|
189,139 |
| 15 Mar 2023 |
GBX |
318.85 |
332.75 |
318.85 |
332.5 |
332.5 |
+12.925 (+4.04%)
|
52,385 |
| 14 Mar 2023 |
GBX |
325.3 |
325.3 |
318.5 |
319.575 |
319.575 |
-7.675 (-2.35%)
|
110,175 |
| 13 Mar 2023 |
GBX |
323.5 |
334.2 |
323.5 |
327.25 |
327.25 |
+4.45 (+1.38%)
|
267,797 |
| 10 Mar 2023 |
GBX |
323.45 |
324.6 |
318.7 |
322.8 |
322.8 |
+6.275 (+1.98%)
|
82,732 |
| 9 Mar 2023 |
GBX |
317.1 |
317.85 |
316.525 |
316.525 |
316.525 |
-4.825 (-1.50%)
|
96,093 |
| 8 Mar 2023 |
GBX |
320.05 |
322.7 |
320.05 |
321.35 |
321.35 |
+1.85 (+0.58%)
|
85,388 |
