iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
316.15 |
319.5 |
314.8 |
319.5 |
319.5 |
+5.2 (+1.65%)
|
33,431 |
| 6 Mar 2023 |
GBX |
315.1 |
318.05 |
314.3 |
314.3 |
314.3 |
+0.5 (+0.16%)
|
214,417 |
| 3 Mar 2023 |
GBX |
310.75 |
314.15 |
310.75 |
313.8 |
313.8 |
+5.4 (+1.75%)
|
23,148 |
| 2 Mar 2023 |
GBX |
309.95 |
310.2 |
308.4 |
308.4 |
308.4 |
-1.675 (-0.54%)
|
36,017 |
| 1 Mar 2023 |
GBX |
312.4 |
312.4 |
310.05 |
310.075 |
310.075 |
+1.175 (+0.38%)
|
40,564 |
| 28 Feb 2023 |
GBX |
309.85 |
309.9 |
307.5 |
308.9 |
308.9 |
-2.525 (-0.81%)
|
62,464 |
| 27 Feb 2023 |
GBX |
312.15 |
312.15 |
311.35 |
311.425 |
311.425 |
-3.075 (-0.98%)
|
26,180 |
| 24 Feb 2023 |
GBX |
314.2 |
316.1 |
314.2 |
314.5 |
314.5 |
-0.275 (-0.09%)
|
45,613 |
| 23 Feb 2023 |
GBX |
312.65 |
314.8 |
311.35 |
314.775 |
314.775 |
+2.925 (+0.94%)
|
35,963 |
| 22 Feb 2023 |
GBX |
308.75 |
311.85 |
308.65 |
311.85 |
311.85 |
+2.75 (+0.89%)
|
14,579 |
| 21 Feb 2023 |
GBX |
310.65 |
310.65 |
308.8 |
309.1 |
309.1 |
-5.5 (-1.75%)
|
16,470 |
| 20 Feb 2023 |
GBX |
314.2 |
315.25 |
314.2 |
314.6 |
314.6 |
+0.65 (+0.21%)
|
15,433 |
| 17 Feb 2023 |
GBX |
314 |
314.65 |
313.4 |
313.95 |
313.95 |
-1.6 (-0.51%)
|
210,275 |
| 16 Feb 2023 |
GBX |
317.45 |
317.5 |
315.1398 |
315.55 |
315.55 |
-2.65 (-0.83%)
|
22,534 |
| 15 Feb 2023 |
GBX |
320.8 |
320.8 |
317.95 |
318.2 |
318.2 |
+2.825 (+0.90%)
|
15,544 |
| 14 Feb 2023 |
GBX |
319.65 |
319.65 |
315.375 |
315.375 |
315.375 |
-2.15 (-0.68%)
|
271,455 |
| 13 Feb 2023 |
GBX |
318.2 |
318.95 |
317.05 |
317.525 |
317.525 |
-1.05 (-0.33%)
|
116,220 |
| 10 Feb 2023 |
GBX |
320.55 |
320.9 |
318.4 |
318.575 |
318.575 |
-5.825 (-1.80%)
|
120,026 |
| 9 Feb 2023 |
GBX |
323.4 |
324.65 |
323.25 |
324.4 |
324.4 |
+3 (+0.93%)
|
88,852 |
| 8 Feb 2023 |
GBX |
323.8 |
323.8 |
321.25 |
321.4 |
321.4 |
-5.525 (-1.69%)
|
52,828 |
| 7 Feb 2023 |
GBX |
327.4 |
327.4 |
326.4 |
326.925 |
326.925 |
-0.775 (-0.24%)
|
6,072 |
| 6 Feb 2023 |
GBX |
328.25 |
328.35 |
325.95 |
327.7 |
327.7 |
+1.275 (+0.39%)
|
73,969 |
| 3 Feb 2023 |
GBX |
329.6 |
329.6 |
326.2 |
326.425 |
326.425 |
-2.95 (-0.90%)
|
151,490 |
| 2 Feb 2023 |
GBX |
324.4 |
330.15 |
322.95 |
329.375 |
329.375 |
+7.5 (+2.33%)
|
292,011 |
| 1 Feb 2023 |
GBX |
322.7 |
322.7 |
320.65 |
321.875 |
321.875 |
+1.675 (+0.52%)
|
68,502 |
| 31 Jan 2023 |
GBX |
320 |
320.85 |
320 |
320.2 |
320.2 |
+2.075 (+0.65%)
|
214,162 |
| 30 Jan 2023 |
GBX |
319.6 |
319.6 |
317.35 |
318.125 |
318.125 |
-0.725 (-0.23%)
|
88,142 |
| 27 Jan 2023 |
GBX |
317.8 |
319.4 |
316.65 |
318.85 |
318.85 |
-0.35 (-0.11%)
|
154,091 |
| 26 Jan 2023 |
GBX |
320.3 |
320.8 |
318.85 |
319.2 |
319.2 |
+0.05 (+0.02%)
|
59,331 |
| 25 Jan 2023 |
GBX |
322.05 |
322.25 |
319.15 |
319.15 |
319.15 |
-1.825 (-0.57%)
|
40,932 |
