iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
GBX |
320.3 |
320.8 |
318.85 |
319.2 |
319.2 |
+0.05 (+0.02%)
|
59,331 |
| 25 Jan 2023 |
GBX |
322.05 |
322.25 |
319.15 |
319.15 |
319.15 |
-1.825 (-0.57%)
|
40,932 |
| 24 Jan 2023 |
GBX |
316.8 |
320.975 |
316.8 |
320.975 |
320.975 |
+4.575 (+1.45%)
|
21,248 |
| 23 Jan 2023 |
GBX |
316.65 |
317.4473 |
316.15 |
316.4 |
316.4 |
-1.05 (-0.33%)
|
39,154 |
| 20 Jan 2023 |
GBX |
322 |
322.55 |
317.45 |
317.45 |
317.45 |
-6.15 (-1.90%)
|
49,144 |
| 19 Jan 2023 |
GBX |
326 |
326.1 |
322.7 |
323.6 |
323.6 |
+1.8 (+0.56%)
|
91,598 |
| 18 Jan 2023 |
GBX |
321.2 |
324.2 |
319.65 |
321.8 |
321.8 |
+1.625 (+0.51%)
|
210,979 |
| 17 Jan 2023 |
GBX |
320.1 |
320.65 |
319.6 |
320.175 |
320.175 |
-0.5 (-0.16%)
|
57,302 |
| 16 Jan 2023 |
GBX |
323.05 |
323.05 |
320.55 |
320.675 |
320.675 |
-4.525 (-1.39%)
|
41,491 |
| 13 Jan 2023 |
GBX |
325 |
326.4745 |
323.2 |
325.2 |
325.2 |
+3.4 (+1.06%)
|
118,127 |
| 12 Jan 2023 |
GBX |
323.4 |
323.95 |
320.65 |
321.8 |
321.8 |
+0.975 (+0.30%)
|
367,345 |
| 11 Jan 2023 |
GBX |
318.55 |
321.05 |
318.55 |
320.825 |
320.825 |
+5.3 (+1.68%)
|
27,529 |
| 10 Jan 2023 |
GBX |
320.45 |
320.85 |
315.525 |
315.525 |
315.525 |
-4.575 (-1.43%)
|
13,709 |
| 9 Jan 2023 |
GBX |
317.05 |
320.1 |
316.85 |
320.1 |
320.1 |
-2.175 (-0.67%)
|
121,653 |
| 6 Jan 2023 |
GBX |
321.6 |
322.6 |
319.75 |
322.275 |
322.275 |
+2.6 (+0.81%)
|
223,956 |
| 5 Jan 2023 |
GBX |
316.8 |
319.675 |
315.8 |
319.675 |
319.675 |
+4.125 (+1.31%)
|
88,235 |
| 4 Jan 2023 |
GBX |
315.65 |
317.05 |
314.4 |
315.55 |
315.55 |
+2.825 (+0.90%)
|
97,964 |
| 3 Jan 2023 |
GBX |
309.4 |
316.319 |
309 |
312.725 |
312.725 |
+3.875 (+1.25%)
|
157,855 |
| 30 Dec 2022 |
GBX |
308.642 |
308.85 |
308.642 |
308.85 |
308.85 |
+0.825 (+0.27%)
|
7 |
| 29 Dec 2022 |
GBX |
307.45 |
308.26 |
306.8 |
308.025 |
308.025 |
+1.75 (+0.57%)
|
32,422 |
| 28 Dec 2022 |
GBX |
310 |
310.35 |
305.9 |
306.275 |
306.275 |
-9.8 (-3.10%)
|
400,917 |
| 23 Dec 2022 |
GBX |
317.6 |
317.7 |
316.075 |
316.075 |
316.075 |
-3.25 (-1.02%)
|
2,635 |
| 22 Dec 2022 |
GBX |
318 |
320.4 |
318 |
319.325 |
319.325 |
+2.45 (+0.77%)
|
56,596 |
| 21 Dec 2022 |
GBX |
314.95 |
318.35 |
314.95 |
316.875 |
316.875 |
+0.85 (+0.27%)
|
31,252 |
| 20 Dec 2022 |
GBX |
316.8 |
317.2 |
315.419 |
316.025 |
316.025 |
-3.75 (-1.17%)
|
87,122 |
| 19 Dec 2022 |
GBX |
321.9 |
323.546 |
319.775 |
319.775 |
319.775 |
-7.075 (-2.16%)
|
548 |
| 16 Dec 2022 |
GBX |
328 |
328.546 |
323.2 |
326.85 |
326.85 |
-2.05 (-0.62%)
|
45,583 |
| 15 Dec 2022 |
GBX |
322.1 |
329.85 |
322.05 |
328.9 |
328.9 |
+4.65 (+1.43%)
|
45,097 |
| 14 Dec 2022 |
GBX |
327.85 |
327.946 |
324.25 |
324.25 |
324.25 |
-3.625 (-1.11%)
|
55,469 |
| 13 Dec 2022 |
GBX |
326.45 |
328.2 |
326.45 |
327.875 |
327.875 |
+1.525 (+0.47%)
|
60,013 |
