iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
328.45 |
329.005 |
326.1 |
326.35 |
326.35 |
-0.7 (-0.21%)
|
24,408 |
| 9 Dec 2022 |
GBX |
334.2 |
334.2 |
326.8 |
327.05 |
327.05 |
-7.125 (-2.13%)
|
181,982 |
| 8 Dec 2022 |
GBX |
335.75 |
337.15 |
332.5 |
334.175 |
334.175 |
+0.675 (+0.20%)
|
34,119 |
| 7 Dec 2022 |
GBX |
330.45 |
334.65 |
329.7 |
333.5 |
333.5 |
+7.25 (+2.22%)
|
262,728 |
| 6 Dec 2022 |
GBX |
324.75 |
327.65 |
324.75 |
326.25 |
326.25 |
+1.15 (+0.35%)
|
20,899 |
| 5 Dec 2022 |
GBX |
324.5 |
326.919 |
323.05 |
325.1 |
325.1 |
+2.85 (+0.88%)
|
90,504 |
| 2 Dec 2022 |
GBX |
321.95 |
322.65 |
321.05 |
322.25 |
322.25 |
+4.525 (+1.42%)
|
227,141 |
| 1 Dec 2022 |
GBX |
318.6 |
320.4 |
316.1 |
317.725 |
317.725 |
-1.275 (-0.40%)
|
43,497 |
| 30 Nov 2022 |
GBX |
319.25 |
320.187 |
316.578 |
319 |
319 |
-2.2 (-0.68%)
|
211,541 |
| 29 Nov 2022 |
GBX |
323 |
323 |
319.469 |
321.2 |
321.2 |
+1.025 (+0.32%)
|
43,281 |
| 28 Nov 2022 |
GBX |
321.25 |
321.65 |
320.175 |
320.175 |
320.175 |
+3.15 (+0.99%)
|
38,950 |
| 25 Nov 2022 |
GBX |
320 |
320.15 |
317.025 |
317.025 |
317.025 |
-2.25 (-0.70%)
|
34,943 |
| 24 Nov 2022 |
GBX |
319.4 |
320.769 |
318.7 |
319.275 |
319.275 |
+1.725 (+0.54%)
|
130,814 |
| 23 Nov 2022 |
GBX |
318.15 |
319.85 |
317.35 |
317.55 |
317.55 |
-0.55 (-0.17%)
|
117,560 |
| 22 Nov 2022 |
GBX |
316.5 |
318.1 |
315.363 |
318.1 |
318.1 |
-0.775 (-0.24%)
|
33,037 |
| 21 Nov 2022 |
GBX |
316.9 |
319 |
315.75 |
318.875 |
318.875 |
+5.725 (+1.83%)
|
111,549 |
| 18 Nov 2022 |
GBX |
314.3 |
317.05 |
313.15 |
313.15 |
313.15 |
-5.625 (-1.76%)
|
110,066 |
| 17 Nov 2022 |
GBX |
317.2 |
319 |
316.5 |
318.775 |
318.775 |
+3.925 (+1.25%)
|
270,074 |
| 16 Nov 2022 |
GBX |
310.65 |
315.2 |
310.219 |
314.85 |
314.85 |
+3.5 (+1.12%)
|
46,044 |
| 15 Nov 2022 |
GBX |
308.55 |
311.6 |
307 |
311.35 |
311.35 |
+1.15 (+0.37%)
|
84,190 |
| 14 Nov 2022 |
GBX |
309.35 |
311.522 |
308.8 |
310.2 |
310.2 |
-0.125 (-0.04%)
|
35,381 |
| 11 Nov 2022 |
GBX |
310.3 |
311.6 |
308.7 |
310.325 |
310.325 |
-2.525 (-0.81%)
|
457,441 |
| 10 Nov 2022 |
GBX |
310 |
313.376 |
307.95 |
312.85 |
312.85 |
+1.9 (+0.61%)
|
1,214,343 |
| 9 Nov 2022 |
GBX |
310.3 |
311.2 |
305.846 |
310.95 |
310.95 |
+5.7 (+1.87%)
|
61,497 |
| 8 Nov 2022 |
GBX |
303.8 |
307.3 |
303.54 |
305.25 |
305.25 |
-1.25 (-0.41%)
|
39,278 |
| 7 Nov 2022 |
GBX |
308.75 |
311.884 |
306.35 |
306.5 |
306.5 |
-7.55 (-2.40%)
|
82,612 |
| 4 Nov 2022 |
GBX |
317.95 |
318.906 |
313.608 |
314.05 |
314.05 |
-6.125 (-1.91%)
|
44,300 |
| 3 Nov 2022 |
GBX |
316.75 |
320.65 |
314.112 |
320.175 |
320.175 |
+3.4 (+1.07%)
|
61,633 |
| 2 Nov 2022 |
GBX |
315.2 |
317.05 |
315.05 |
316.775 |
316.775 |
+1.1 (+0.35%)
|
50,378 |
| 1 Nov 2022 |
GBX |
312.95 |
316.1 |
312.95 |
315.675 |
315.675 |
+2.475 (+0.79%)
|
130,522 |
