iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
315.2 |
317.05 |
315.05 |
316.775 |
316.775 |
+1.1 (+0.35%)
|
50,378 |
| 1 Nov 2022 |
GBX |
312.95 |
316.1 |
312.95 |
315.675 |
315.675 |
+2.475 (+0.79%)
|
130,522 |
| 31 Oct 2022 |
GBX |
311.15 |
313.3 |
310.208 |
313.2 |
313.2 |
+0.925 (+0.30%)
|
97,386 |
| 28 Oct 2022 |
GBX |
314.15 |
314.5 |
311.15 |
312.275 |
312.275 |
-1.925 (-0.61%)
|
72,416 |
| 27 Oct 2022 |
GBX |
309 |
314.2 |
308.6 |
314.2 |
314.2 |
+4.275 (+1.38%)
|
25,863 |
| 26 Oct 2022 |
GBX |
310 |
310.8 |
307.95 |
309.925 |
309.925 |
+1.8 (+0.58%)
|
371,765 |
| 25 Oct 2022 |
GBX |
308.6 |
309.55 |
306.7 |
308.125 |
308.125 |
+2.075 (+0.68%)
|
171,707 |
| 24 Oct 2022 |
GBX |
309.05 |
309.884 |
303.631 |
306.05 |
306.05 |
-4.1 (-1.32%)
|
235,411 |
| 21 Oct 2022 |
GBX |
313.65 |
315.45 |
309.8 |
310.15 |
310.15 |
-6.05 (-1.91%)
|
137,335 |
| 20 Oct 2022 |
GBX |
318.9 |
321 |
316.2 |
316.2 |
316.2 |
-4.75 (-1.48%)
|
489,129 |
| 19 Oct 2022 |
GBX |
322.45 |
323.2 |
320.95 |
320.95 |
320.95 |
-0.675 (-0.21%)
|
352,340 |
| 18 Oct 2022 |
GBX |
322.3 |
324.62 |
321.625 |
321.625 |
321.625 |
-2.35 (-0.73%)
|
464,696 |
| 17 Oct 2022 |
GBX |
328.5 |
329 |
323.25 |
323.975 |
323.975 |
-3.275 (-1.00%)
|
102,078 |
| 14 Oct 2022 |
GBX |
330 |
334.333 |
327.25 |
327.25 |
327.25 |
-0.525 (-0.16%)
|
492,185 |
| 13 Oct 2022 |
GBX |
336.3 |
337.1 |
327.55 |
327.775 |
327.775 |
-9.075 (-2.69%)
|
68,943 |
| 12 Oct 2022 |
GBX |
338.7 |
338.925 |
334.468 |
336.85 |
336.85 |
+0.5 (+0.15%)
|
154,110 |
| 11 Oct 2022 |
GBX |
336.15 |
337.3 |
334.35 |
336.35 |
336.35 |
+1.65 (+0.49%)
|
49,334 |
| 10 Oct 2022 |
GBX |
339.8 |
340.75 |
334.7 |
334.7 |
334.7 |
-4.2 (-1.24%)
|
48,989 |
| 7 Oct 2022 |
GBX |
339.8 |
340.628 |
337.65 |
338.9 |
338.9 |
-2.025 (-0.59%)
|
86,182 |
| 6 Oct 2022 |
GBX |
336.65 |
341.25 |
335.878 |
340.925 |
340.925 |
+0.875 (+0.26%)
|
41,941 |
| 5 Oct 2022 |
GBX |
335.9 |
340.493 |
335.028 |
340.05 |
340.05 |
+1.85 (+0.55%)
|
23,491 |
| 4 Oct 2022 |
GBX |
342.55 |
343.6 |
338.2 |
338.2 |
338.2 |
-6.125 (-1.78%)
|
87,242 |
| 3 Oct 2022 |
GBX |
342.85 |
345.55 |
340.323 |
344.325 |
344.325 |
-1.475 (-0.43%)
|
431,815 |
| 30 Sep 2022 |
GBX |
348.7 |
352.7 |
343.1 |
345.8 |
345.8 |
-4.025 (-1.15%)
|
219,057 |
| 29 Sep 2022 |
GBX |
357.3 |
357.3 |
348.55 |
349.825 |
349.825 |
-10.05 (-2.79%)
|
170,621 |
| 28 Sep 2022 |
GBX |
350.8 |
360.501 |
346.35 |
359.875 |
359.875 |
+7.925 (+2.25%)
|
237,033 |
| 27 Sep 2022 |
GBX |
358.4 |
359.1 |
351.95 |
351.95 |
351.95 |
-9.45 (-2.61%)
|
42,567 |
| 26 Sep 2022 |
GBX |
363.4 |
364.2 |
356.3 |
361.4 |
361.4 |
+4.7 (+1.32%)
|
529,230 |
| 23 Sep 2022 |
GBX |
349.8 |
357.75 |
348.75 |
356.7 |
356.7 |
+9.375 (+2.70%)
|
63,237 |
| 22 Sep 2022 |
GBX |
356.65 |
358.1 |
346.45 |
347.325 |
347.325 |
-2.35 (-0.67%)
|
75,580 |
