iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
350.05 |
350.8 |
349.45 |
349.675 |
349.675 |
+4.625 (+1.34%)
|
81,925 |
| 20 Sep 2022 |
GBX |
346.55 |
348.209 |
343.6 |
345.05 |
345.05 |
-4.25 (-1.22%)
|
16,683 |
| 16 Sep 2022 |
GBX |
351.45 |
352.9 |
349.3 |
349.3 |
349.3 |
+0.1 (+0.03%)
|
23,455 |
| 15 Sep 2022 |
GBX |
346.85 |
349.75 |
346.85 |
349.2 |
349.2 |
+1.45 (+0.42%)
|
23,209 |
| 14 Sep 2022 |
GBX |
348.2 |
348.2 |
344.75 |
347.75 |
347.75 |
+3 (+0.87%)
|
224,161 |
| 13 Sep 2022 |
GBX |
341.6 |
345.15 |
341.6 |
344.75 |
344.75 |
-0.7 (-0.20%)
|
43,396 |
| 12 Sep 2022 |
GBX |
344.8 |
347.4 |
343.85 |
345.45 |
345.45 |
-3.05 (-0.88%)
|
70,397 |
| 9 Sep 2022 |
GBX |
345 |
349.559 |
345 |
348.5 |
348.5 |
-4.35 (-1.23%)
|
101,347 |
| 8 Sep 2022 |
GBX |
353.6 |
354.5 |
352 |
352.85 |
352.85 |
+1 (+0.28%)
|
39,524 |
| 7 Sep 2022 |
GBX |
348.3 |
352.923 |
348.2 |
351.85 |
351.85 |
+2.85 (+0.82%)
|
37,737 |
| 6 Sep 2022 |
GBX |
351.1 |
352.75 |
349 |
349 |
349 |
-5.925 (-1.67%)
|
45,529 |
| 5 Sep 2022 |
GBX |
357.1 |
357.1 |
353.25 |
354.925 |
354.925 |
+1.75 (+0.50%)
|
39,189 |
| 2 Sep 2022 |
GBX |
353.3 |
354.418 |
351.7 |
353.175 |
353.175 |
-0.175 (-0.05%)
|
134,777 |
| 1 Sep 2022 |
GBX |
356.3 |
356.964 |
352.5 |
353.35 |
353.35 |
-6.6 (-1.83%)
|
128,722 |
| 31 Aug 2022 |
GBX |
359.55 |
362.164 |
357.809 |
359.95 |
359.95 |
+0.95 (+0.26%)
|
71,266 |
| 30 Aug 2022 |
GBX |
358.9 |
359.3 |
357.05 |
359 |
359 |
+1.6 (+0.45%)
|
108,380 |
| 26 Aug 2022 |
GBX |
353.65 |
357.4 |
351.3 |
357.4 |
357.4 |
+4.85 (+1.38%)
|
162,078 |
| 25 Aug 2022 |
GBX |
348.6 |
352.55 |
348.396 |
352.55 |
352.55 |
+0.875 (+0.25%)
|
427,804 |
| 24 Aug 2022 |
GBX |
353.15 |
354.077 |
350.65 |
351.675 |
351.675 |
-2.875 (-0.81%)
|
32,923 |
| 23 Aug 2022 |
GBX |
358.55 |
358.55 |
352.814 |
354.55 |
354.55 |
+0.25 (+0.07%)
|
145,264 |
| 22 Aug 2022 |
GBX |
356.7 |
357.927 |
354.3 |
354.3 |
354.3 |
-0.35 (-0.10%)
|
90,897 |
| 19 Aug 2022 |
GBX |
356.9 |
357.686 |
354.646 |
354.65 |
354.65 |
-2.25 (-0.63%)
|
102,795 |
| 18 Aug 2022 |
GBX |
354 |
357.2 |
353.014 |
356.9 |
356.9 |
+3.75 (+1.06%)
|
145,905 |
| 17 Aug 2022 |
GBX |
355 |
355.118 |
352.123 |
353.15 |
353.15 |
-0.3 (-0.08%)
|
41,361 |
| 16 Aug 2022 |
GBX |
358 |
358.278 |
351.1 |
353.45 |
353.45 |
-4.05 (-1.13%)
|
152,163 |
| 15 Aug 2022 |
GBX |
354.2 |
358.354 |
353.41 |
357.5 |
357.5 |
+5.15 (+1.46%)
|
317,787 |
| 12 Aug 2022 |
GBX |
348 |
353.487 |
347.55 |
352.35 |
352.35 |
+1.3 (+0.37%)
|
101,878 |
| 11 Aug 2022 |
GBX |
356.3 |
358.2 |
350.2455 |
351.05 |
351.05 |
-4.6 (-1.29%)
|
116,292 |
| 10 Aug 2022 |
GBX |
363.8 |
364.014 |
355.65 |
355.65 |
355.65 |
-7.15 (-1.97%)
|
333,904 |
| 9 Aug 2022 |
GBX |
363.6 |
364.882 |
360.258 |
362.8 |
362.8 |
+1.55 (+0.43%)
|
91,961 |
