iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
363.6 |
364.882 |
360.258 |
362.8 |
362.8 |
+1.55 (+0.43%)
|
91,961 |
| 8 Aug 2022 |
GBX |
360.35 |
362.1732 |
358.5194 |
361.25 |
361.25 |
+3.5 (+0.98%)
|
108,050 |
| 5 Aug 2022 |
GBX |
363.3 |
364.2567 |
357.3568 |
357.75 |
357.75 |
-5.775 (-1.59%)
|
164,716 |
| 4 Aug 2022 |
GBX |
364.7 |
365.8806 |
361.1235 |
363.525 |
363.525 |
+3.6 (+1.00%)
|
52,737 |
| 3 Aug 2022 |
GBX |
361.25 |
361.416 |
357.1195 |
359.925 |
359.925 |
-2.975 (-0.82%)
|
332,768 |
| 2 Aug 2022 |
GBX |
367.8 |
369.3672 |
362.453 |
362.9 |
362.9 |
+1.35 (+0.37%)
|
176,961 |
| 1 Aug 2022 |
GBX |
357.15 |
361.8755 |
354.64 |
361.55 |
361.55 |
+0.525 (+0.15%)
|
540,224 |
| 29 Jul 2022 |
GBX |
356.5 |
361.3759 |
355.251 |
361.025 |
361.025 |
-1.525 (-0.42%)
|
507,568 |
| 28 Jul 2022 |
GBX |
354.35 |
363.2513 |
353.386 |
362.55 |
362.55 |
-1.05 (-0.29%)
|
198,838 |
| 27 Jul 2022 |
GBX |
360.55 |
364.195 |
360.55 |
363.6 |
363.6 |
-0.5 (-0.14%)
|
127,383 |
| 26 Jul 2022 |
GBX |
363.8 |
367.8513 |
362.295 |
364.1 |
364.1 |
+2.9 (+0.80%)
|
364,424 |
| 25 Jul 2022 |
GBX |
363.7 |
364.036 |
358.338 |
361.2 |
361.2 |
-3.85 (-1.05%)
|
97,638 |
| 22 Jul 2022 |
GBX |
360.65 |
367.5553 |
360.5855 |
365.05 |
365.05 |
+6.05 (+1.69%)
|
205,878 |
| 21 Jul 2022 |
GBX |
355 |
361.7102 |
352.3863 |
359 |
359 |
+4.9 (+1.38%)
|
547,544 |
| 20 Jul 2022 |
GBX |
354.95 |
358.26 |
352.8424 |
354.1 |
354.1 |
+1.1 (+0.31%)
|
114,679 |
| 19 Jul 2022 |
GBX |
357.35 |
357.35 |
350.869 |
353 |
353 |
-1.05 (-0.30%)
|
122,320 |
| 18 Jul 2022 |
GBX |
360.9 |
362.8525 |
352.8924 |
354.05 |
354.05 |
-8.775 (-2.42%)
|
540,942 |
| 15 Jul 2022 |
GBX |
364.6 |
365.8377 |
361.8 |
362.825 |
362.825 |
-0.325 (-0.09%)
|
210,536 |
| 14 Jul 2022 |
GBX |
361.9 |
364.6537 |
359.3796 |
363.15 |
363.15 |
+5.625 (+1.57%)
|
382,930 |
| 13 Jul 2022 |
GBX |
357.7 |
358.55 |
353.3184 |
357.525 |
357.525 |
-2.875 (-0.80%)
|
439,372 |
| 12 Jul 2022 |
GBX |
362.1 |
362.407 |
360.308 |
360.4 |
360.4 |
+4.2 (+1.18%)
|
217,307 |
| 11 Jul 2022 |
GBX |
349.35 |
358.023 |
349.35 |
356.2 |
356.2 |
+10.7 (+3.10%)
|
443,578 |
| 8 Jul 2022 |
GBX |
353.55 |
355.2963 |
345.384 |
345.5 |
345.5 |
-7.35 (-2.08%)
|
371,753 |
| 7 Jul 2022 |
GBX |
355.1 |
356.655 |
351.58 |
352.85 |
352.85 |
-5.65 (-1.58%)
|
587,944 |
| 6 Jul 2022 |
GBX |
360.5 |
367.6935 |
358.5 |
358.5 |
358.5 |
-5.65 (-1.55%)
|
955,096 |
| 5 Jul 2022 |
GBX |
352.75 |
364.15 |
348.44 |
364.15 |
364.15 |
+12.85 (+3.66%)
|
915,594 |
| 4 Jul 2022 |
GBX |
353.75 |
353.75 |
349.906 |
351.3 |
351.3 |
-5.5 (-1.54%)
|
132,718 |
| 1 Jul 2022 |
GBX |
350.5 |
363.268 |
348.8764 |
356.8 |
356.8 |
+5.625 (+1.60%)
|
621,586 |
| 30 Jun 2022 |
GBX |
347.45 |
351.7712 |
346.754 |
351.175 |
351.175 |
+4.8 (+1.39%)
|
696,016 |
| 29 Jun 2022 |
GBX |
342.45 |
346.375 |
340.678 |
346.375 |
346.375 |
+8.275 (+2.45%)
|
296,797 |
