iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
334.95 |
338.213 |
333.85 |
338.1 |
338.1 |
+2.725 (+0.81%)
|
57,641 |
| 27 Jun 2022 |
GBX |
336 |
337.6 |
335.35 |
335.375 |
335.375 |
-4.275 (-1.26%)
|
131,461 |
| 24 Jun 2022 |
GBX |
345 |
345.5 |
338.7143 |
339.65 |
339.65 |
-5.475 (-1.59%)
|
364,788 |
| 23 Jun 2022 |
GBX |
340.6 |
346.9199 |
340.6 |
345.125 |
345.125 |
+6.45 (+1.90%)
|
347,968 |
| 22 Jun 2022 |
GBX |
339 |
341.2 |
336.7417 |
338.675 |
338.675 |
+4.9 (+1.47%)
|
165,170 |
| 21 Jun 2022 |
GBX |
333.1 |
334.0563 |
331.4223 |
333.775 |
333.775 |
-0.675 (-0.20%)
|
78,141 |
| 20 Jun 2022 |
GBX |
338.5 |
338.7417 |
334.35 |
334.45 |
334.45 |
-6.125 (-1.80%)
|
283,492 |
| 17 Jun 2022 |
GBX |
335.1 |
340.6044 |
334.628 |
340.575 |
340.575 |
+10 (+3.03%)
|
331,990 |
| 16 Jun 2022 |
GBX |
337 |
338.0917 |
325.8643 |
330.575 |
330.575 |
-9.2 (-2.71%)
|
388,760 |
| 15 Jun 2022 |
GBX |
344.7 |
344.7 |
339.2031 |
339.775 |
339.775 |
-1.45 (-0.42%)
|
294,317 |
| 14 Jun 2022 |
GBX |
344 |
346.7 |
341.1 |
341.225 |
341.225 |
+0.55 (+0.16%)
|
526,099 |
| 13 Jun 2022 |
GBX |
345.9 |
346.709 |
339.9 |
340.675 |
340.675 |
-3.7 (-1.07%)
|
839,393 |
| 10 Jun 2022 |
GBX |
343.5 |
349.35 |
343.5 |
344.375 |
344.375 |
+3.325 (+0.97%)
|
343,315 |
| 9 Jun 2022 |
GBX |
342.1 |
343.279 |
338.348 |
341.05 |
341.05 |
-2.15 (-0.63%)
|
181,866 |
| 8 Jun 2022 |
GBX |
342.8 |
343.443 |
340.348 |
343.2 |
343.2 |
-0.175 (-0.05%)
|
199,903 |
| 7 Jun 2022 |
GBX |
342.7 |
343.75 |
342.055 |
343.375 |
343.375 |
+2.45 (+0.72%)
|
354,609 |
| 6 Jun 2022 |
GBX |
346.85 |
346.85 |
340.15 |
340.925 |
340.925 |
-7.2 (-2.07%)
|
182,188 |
| 1 Jun 2022 |
GBX |
345.7 |
350.05 |
344.837 |
348.125 |
348.125 |
+2.35 (+0.68%)
|
364,582 |
| 31 May 2022 |
GBX |
348 |
350.887 |
344.865 |
345.775 |
345.775 |
-2.45 (-0.70%)
|
348,327 |
| 30 May 2022 |
GBX |
349.45 |
349.75 |
347.937 |
348.225 |
348.225 |
-5.25 (-1.49%)
|
324,351 |
| 27 May 2022 |
GBX |
351.65 |
355.05 |
351.006 |
353.475 |
353.475 |
+3.375 (+0.96%)
|
313,883 |
| 26 May 2022 |
GBX |
355.8 |
356.5139 |
349.493 |
350.1 |
350.1 |
-5.225 (-1.47%)
|
175,241 |
| 25 May 2022 |
GBX |
354.8 |
358.15 |
354.228 |
355.325 |
355.325 |
-0.95 (-0.27%)
|
152,638 |
| 24 May 2022 |
GBX |
350.05 |
356.7 |
348.6 |
356.275 |
356.275 |
+8.475 (+2.44%)
|
227,339 |
| 23 May 2022 |
GBX |
351.6 |
351.85 |
347.8 |
347.8 |
347.8 |
-6.5 (-1.83%)
|
1,014,485 |
| 20 May 2022 |
GBX |
350.3 |
355.16 |
349.4534 |
354.3 |
354.3 |
+1.225 (+0.35%)
|
438,733 |
| 19 May 2022 |
GBX |
354 |
356.96 |
352.46 |
353.075 |
353.075 |
+3.8 (+1.09%)
|
1,616,308 |
| 18 May 2022 |
GBX |
345.7 |
349.501 |
343.1005 |
349.275 |
349.275 |
+5.025 (+1.46%)
|
330,778 |
| 17 May 2022 |
GBX |
350.3 |
350.3 |
343.7882 |
344.25 |
344.25 |
-11.45 (-3.22%)
|
135,504 |
| 16 May 2022 |
GBX |
357.45 |
357.45 |
353.45 |
355.7 |
355.7 |
-0.925 (-0.26%)
|
200,186 |
