iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
353.75 |
353.75 |
349.906 |
351.3 |
351.3 |
-5.5 (-1.54%)
|
143,953 |
1 Jul 2022 |
GBX |
350.5 |
363.268 |
348.8764 |
356.8 |
356.8 |
+5.625 (+1.60%)
|
651,442 |
30 Jun 2022 |
GBX |
347.45 |
351.7712 |
346.754 |
351.175 |
351.175 |
+4.8 (+1.39%)
|
696,159 |
29 Jun 2022 |
GBX |
342.45 |
346.375 |
340.678 |
346.375 |
346.375 |
+8.275 (+2.45%)
|
296,797 |
28 Jun 2022 |
GBX |
334.95 |
338.213 |
333.85 |
338.1 |
338.1 |
+2.725 (+0.81%)
|
57,641 |
27 Jun 2022 |
GBX |
336 |
337.6 |
335.35 |
335.375 |
335.375 |
-4.275 (-1.26%)
|
154,174 |
24 Jun 2022 |
GBX |
345 |
345.5 |
338.7143 |
339.65 |
339.65 |
-5.475 (-1.59%)
|
380,724 |
23 Jun 2022 |
GBX |
340.6 |
346.9199 |
340.6 |
345.125 |
345.125 |
+6.45 (+1.90%)
|
347,968 |
22 Jun 2022 |
GBX |
339 |
341.2 |
336.7417 |
338.675 |
338.675 |
+4.9 (+1.47%)
|
165,170 |
21 Jun 2022 |
GBX |
333.1 |
334.0563 |
331.4223 |
333.775 |
333.775 |
-0.675 (-0.20%)
|
81,881 |
20 Jun 2022 |
GBX |
338.5 |
338.7417 |
334.35 |
334.45 |
334.45 |
-6.125 (-1.80%)
|
283,492 |
17 Jun 2022 |
GBX |
335.1 |
340.6044 |
334.628 |
340.575 |
340.575 |
+10 (+3.03%)
|
354,235 |
16 Jun 2022 |
GBX |
337 |
338.0917 |
325.8643 |
330.575 |
330.575 |
-9.2 (-2.71%)
|
398,919 |
15 Jun 2022 |
GBX |
344.7 |
344.7 |
339.2031 |
339.775 |
339.775 |
-1.45 (-0.42%)
|
297,249 |
14 Jun 2022 |
GBX |
344 |
346.7 |
341.1 |
341.225 |
341.225 |
+0.55 (+0.16%)
|
526,099 |
13 Jun 2022 |
GBX |
345.9 |
346.709 |
339.9 |
340.675 |
340.675 |
-3.7 (-1.07%)
|
839,393 |
10 Jun 2022 |
GBX |
343.5 |
349.35 |
343.5 |
344.375 |
344.375 |
+3.325 (+0.97%)
|
353,011 |
9 Jun 2022 |
GBX |
342.1 |
343.279 |
338.348 |
341.05 |
341.05 |
-2.15 (-0.63%)
|
195,714 |
8 Jun 2022 |
GBX |
342.8 |
343.443 |
340.348 |
343.2 |
343.2 |
-0.175 (-0.05%)
|
210,200 |
7 Jun 2022 |
GBX |
342.7 |
343.75 |
342.055 |
343.375 |
343.375 |
+2.45 (+0.72%)
|
366,380 |
6 Jun 2022 |
GBX |
346.85 |
346.85 |
340.15 |
340.925 |
340.925 |
-7.2 (-2.07%)
|
182,947 |
1 Jun 2022 |
GBX |
345.7 |
350.05 |
344.837 |
348.125 |
348.125 |
+2.35 (+0.68%)
|
364,582 |
31 May 2022 |
GBX |
348 |
350.887 |
344.865 |
345.775 |
345.775 |
-2.45 (-0.70%)
|
350,943 |
30 May 2022 |
GBX |
349.45 |
349.75 |
347.937 |
348.225 |
348.225 |
-5.25 (-1.49%)
|
325,467 |
27 May 2022 |
GBX |
351.65 |
355.05 |
351.006 |
353.475 |
353.475 |
+3.375 (+0.96%)
|
313,883 |
26 May 2022 |
GBX |
355.8 |
356.5139 |
349.493 |
350.1 |
350.1 |
-5.225 (-1.47%)
|
175,241 |
25 May 2022 |
GBX |
354.8 |
358.15 |
354.228 |
355.325 |
355.325 |
-0.95 (-0.27%)
|
180,659 |
24 May 2022 |
GBX |
350.05 |
356.7 |
348.6 |
356.275 |
356.275 |
+8.475 (+2.44%)
|
229,780 |
23 May 2022 |
GBX |
351.6 |
351.85 |
347.8 |
347.8 |
347.8 |
-6.5 (-1.83%)
|
1,018,694 |
20 May 2022 |
GBX |
350.3 |
355.16 |
349.4534 |
354.3 |
354.3 |
+1.225 (+0.35%)
|
439,048 |