iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
354 |
356.96 |
352.46 |
353.075 |
353.075 |
+3.8 (+1.09%)
|
1,616,308 |
| 18 May 2022 |
GBX |
345.7 |
349.501 |
343.1005 |
349.275 |
349.275 |
+5.025 (+1.46%)
|
370,778 |
| 17 May 2022 |
GBX |
350.3 |
350.3 |
343.7882 |
344.25 |
344.25 |
-11.45 (-3.22%)
|
151,437 |
| 16 May 2022 |
GBX |
357.45 |
357.45 |
353.45 |
355.7 |
355.7 |
-0.925 (-0.26%)
|
217,241 |
| 13 May 2022 |
GBX |
356.7 |
359.6156 |
355.892 |
356.625 |
356.625 |
-4.925 (-1.36%)
|
208,554 |
| 12 May 2022 |
GBX |
363.05 |
366.4262 |
359.6485 |
361.55 |
361.55 |
+8.55 (+2.42%)
|
449,874 |
| 11 May 2022 |
GBX |
352.5 |
353.95 |
346.0467 |
353 |
353 |
-1.75 (-0.49%)
|
260,514 |
| 10 May 2022 |
GBX |
346.85 |
355.2096 |
346.15 |
354.75 |
354.75 |
+9.65 (+2.80%)
|
200,108 |
| 9 May 2022 |
GBX |
343.3 |
345.55 |
338.6641 |
345.1 |
345.1 |
-0.3 (-0.09%)
|
1,175,083 |
| 6 May 2022 |
GBX |
349.05 |
350.297 |
344.791 |
345.4 |
345.4 |
-1.75 (-0.50%)
|
1,157,039 |
| 5 May 2022 |
GBX |
351.45 |
356.41 |
347.15 |
347.15 |
347.15 |
-6.125 (-1.73%)
|
353,348 |
| 4 May 2022 |
GBX |
354.3 |
355.25 |
351.3 |
353.275 |
353.275 |
-1.775 (-0.50%)
|
116,987 |
| 3 May 2022 |
GBX |
353.85 |
355.35 |
349.879 |
355.05 |
355.05 |
-1.625 (-0.46%)
|
202,415 |
| 29 Apr 2022 |
GBX |
360 |
360.235 |
354.885 |
356.675 |
356.675 |
-3.775 (-1.05%)
|
127,824 |
| 28 Apr 2022 |
GBX |
359.9 |
362.685 |
358.413 |
360.45 |
360.45 |
-0.25 (-0.07%)
|
161,362 |
| 27 Apr 2022 |
GBX |
361.75 |
364.752 |
360.475 |
360.7 |
360.7 |
-1.925 (-0.53%)
|
219,297 |
| 26 Apr 2022 |
GBX |
355.7 |
363.4 |
355.1455 |
362.625 |
362.625 |
+4.925 (+1.38%)
|
296,863 |
| 25 Apr 2022 |
GBX |
356.05 |
357.91 |
353.895 |
357.7 |
357.7 |
+7.675 (+2.19%)
|
308,692 |
| 22 Apr 2022 |
GBX |
346.75 |
351.938 |
346.7 |
350.025 |
350.025 |
+6.95 (+2.03%)
|
274,601 |
| 21 Apr 2022 |
GBX |
345.65 |
346.8949 |
342.238 |
343.075 |
343.075 |
-0.75 (-0.22%)
|
159,281 |
| 20 Apr 2022 |
GBX |
342.7 |
345.15 |
342.165 |
343.825 |
343.825 |
+1.075 (+0.31%)
|
152,020 |
| 19 Apr 2022 |
GBX |
344 |
346.302 |
340.95 |
342.75 |
342.75 |
-4.95 (-1.42%)
|
349,378 |
| 14 Apr 2022 |
GBX |
351.1 |
352.7115 |
346.85 |
347.7 |
347.7 |
-5.825 (-1.65%)
|
185,827 |
| 13 Apr 2022 |
GBX |
351.45 |
355 |
349.8755 |
353.525 |
353.525 |
-1.125 (-0.32%)
|
210,195 |
| 12 Apr 2022 |
GBX |
351 |
356.7324 |
350.54 |
354.65 |
354.65 |
+2.025 (+0.57%)
|
156,985 |
| 11 Apr 2022 |
GBX |
357.4 |
357.6255 |
352.4 |
352.625 |
352.625 |
-5.575 (-1.56%)
|
357,304 |
| 8 Apr 2022 |
GBX |
359.7 |
361.922 |
358.2 |
358.2 |
358.2 |
-1.5 (-0.42%)
|
158,455 |
| 7 Apr 2022 |
GBX |
365 |
366.1185 |
358.8 |
359.7 |
359.7 |
-3.6 (-0.99%)
|
1,104,750 |
| 6 Apr 2022 |
GBX |
364.95 |
365.101 |
359.805 |
363.3 |
363.3 |
-3.45 (-0.94%)
|
416,801 |
| 5 Apr 2022 |
GBX |
371.4 |
373.451 |
365.572 |
366.75 |
366.75 |
-6.5 (-1.74%)
|
214,954 |
