iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
374.4 |
378.9349 |
374.4 |
377.625 |
377.625 |
+0.55 (+0.15%)
|
156,931 |
| 18 Feb 2022 |
GBX |
374 |
377.15 |
372.2977 |
377.075 |
377.075 |
+2.4 (+0.64%)
|
52,948 |
| 17 Feb 2022 |
GBX |
371.5 |
375.65 |
371.2 |
374.675 |
374.675 |
+3.875 (+1.05%)
|
193,409 |
| 16 Feb 2022 |
GBX |
371.8 |
374.1 |
370.6663 |
370.8 |
370.8 |
-2.275 (-0.61%)
|
189,297 |
| 15 Feb 2022 |
GBX |
373.4 |
374.35 |
372.2351 |
373.075 |
373.075 |
-1.7 (-0.45%)
|
149,726 |
| 14 Feb 2022 |
GBX |
381.95 |
383.1163 |
374.75 |
374.775 |
374.775 |
+3.725 (+1.00%)
|
206,138 |
| 11 Feb 2022 |
GBX |
378 |
379.4351 |
371.05 |
371.05 |
371.05 |
-1.625 (-0.44%)
|
136,378 |
| 10 Feb 2022 |
GBX |
382.35 |
382.35 |
372.675 |
372.675 |
372.675 |
-8.85 (-2.32%)
|
122,925 |
| 9 Feb 2022 |
GBX |
379.75 |
382.4384 |
379.75 |
381.525 |
381.525 |
+2.2 (+0.58%)
|
32,083 |
| 8 Feb 2022 |
GBX |
381 |
381.8663 |
378.6 |
379.325 |
379.325 |
-1.975 (-0.52%)
|
49,948 |
| 7 Feb 2022 |
GBX |
383.4 |
384.0663 |
381.3 |
381.3 |
381.3 |
-1.1 (-0.29%)
|
341,432 |
| 4 Feb 2022 |
GBX |
387.8 |
389.6 |
381.8605 |
382.4 |
382.4 |
-2.35 (-0.61%)
|
82,917 |
| 3 Feb 2022 |
GBX |
390.85 |
391.257 |
384 |
384.75 |
384.75 |
-7.65 (-1.95%)
|
224,772 |
| 2 Feb 2022 |
GBX |
392.25 |
392.4 |
389 |
392.4 |
392.4 |
+3.175 (+0.82%)
|
181,596 |
| 1 Feb 2022 |
GBX |
393 |
395.26 |
389.06 |
389.225 |
389.225 |
-4.775 (-1.21%)
|
127,051 |
| 31 Jan 2022 |
GBX |
395.85 |
396.44 |
392.878 |
394 |
394 |
-1.55 (-0.39%)
|
187,934 |
| 28 Jan 2022 |
GBX |
394 |
395.7997 |
392.95 |
395.55 |
395.55 |
-1.175 (-0.30%)
|
174,065 |
| 27 Jan 2022 |
GBX |
392.9 |
396.978 |
391.66 |
396.725 |
396.725 |
+6.175 (+1.58%)
|
121,667 |
| 26 Jan 2022 |
GBX |
392.25 |
392.25 |
390.03 |
390.55 |
390.55 |
-2.425 (-0.62%)
|
267,406 |
| 25 Jan 2022 |
GBX |
395.05 |
395.05 |
390.346 |
392.975 |
392.975 |
-4.675 (-1.18%)
|
195,193 |
| 24 Jan 2022 |
GBX |
396.6 |
398.81 |
393.3 |
397.65 |
397.65 |
+6.175 (+1.58%)
|
249,292 |
| 21 Jan 2022 |
GBX |
390.6 |
395.19 |
389.63 |
391.475 |
391.475 |
+7.175 (+1.87%)
|
365,726 |
| 20 Jan 2022 |
GBX |
384.6 |
387.15 |
384.3 |
384.3 |
384.3 |
-0.2 (-0.05%)
|
97,394 |
| 19 Jan 2022 |
GBX |
381.25 |
384.5 |
380.93 |
384.5 |
384.5 |
-0.2 (-0.05%)
|
41,448 |
| 18 Jan 2022 |
GBX |
385.1 |
387.66 |
384.15 |
384.7 |
384.7 |
+0.025 (+0.01%)
|
308,706 |
| 17 Jan 2022 |
GBX |
384.8 |
385.26 |
383.26 |
384.675 |
384.675 |
-3.5 (-0.90%)
|
39,025 |
| 14 Jan 2022 |
GBX |
389.25 |
389.49 |
387.16 |
388.175 |
388.175 |
+0.65 (+0.17%)
|
100,354 |
| 13 Jan 2022 |
GBX |
386.3 |
388.087 |
386.23 |
387.525 |
387.525 |
-1.45 (-0.37%)
|
52,770 |
| 12 Jan 2022 |
GBX |
391.1 |
391.878 |
388.64 |
388.975 |
388.975 |
-2.05 (-0.52%)
|
295,872 |
| 11 Jan 2022 |
GBX |
391.7 |
392.24 |
390.5 |
391.025 |
391.025 |
+2.55 (+0.66%)
|
82,458 |
