iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
387.2 |
389.57 |
386.43 |
388.475 |
388.475 |
+0.55 (+0.14%)
|
135,120 |
| 7 Jan 2022 |
GBX |
393 |
393.61 |
387.65 |
387.925 |
387.925 |
-3.55 (-0.91%)
|
126,440 |
| 6 Jan 2022 |
GBX |
391.95 |
392.19 |
389.27 |
391.475 |
391.475 |
-1.625 (-0.41%)
|
290,182 |
| 5 Jan 2022 |
GBX |
395.85 |
396.196 |
393.1 |
393.1 |
393.1 |
+0.575 (+0.15%)
|
244,502 |
| 4 Jan 2022 |
GBX |
400 |
400 |
392.15 |
392.525 |
392.525 |
-15.475 (-3.79%)
|
365,846 |
| 31 Dec 2021 |
GBX |
406 |
408.61 |
405.49 |
408 |
408 |
+3.5 (+0.87%)
|
54,830 |
| 30 Dec 2021 |
GBX |
406.55 |
406.55 |
402.83 |
404.5 |
404.5 |
+0.425 (+0.11%)
|
54,844 |
| 29 Dec 2021 |
GBX |
406.35 |
410.85 |
403.29 |
404.075 |
404.075 |
-7.025 (-1.71%)
|
1,083,874 |
| 24 Dec 2021 |
GBX |
411.45 |
412.2 |
410.42 |
411.1 |
411.1 |
-0.35 (-0.09%)
|
9,795 |
| 23 Dec 2021 |
GBX |
414.9 |
415.53 |
409.54 |
411.45 |
411.45 |
-4.75 (-1.14%)
|
141,865 |
| 22 Dec 2021 |
GBX |
416.2 |
417.26 |
414.94 |
416.2 |
416.2 |
+1.675 (+0.40%)
|
445,470 |
| 21 Dec 2021 |
GBX |
418.5 |
420.85 |
414.5061 |
414.525 |
414.525 |
-7.675 (-1.82%)
|
170,132 |
| 20 Dec 2021 |
GBX |
427 |
427.39 |
422.2 |
422.2 |
422.2 |
+1.525 (+0.36%)
|
142,514 |
| 17 Dec 2021 |
GBX |
417.5 |
422.45 |
416.4886 |
420.675 |
420.675 |
+5.55 (+1.34%)
|
205,343 |
| 16 Dec 2021 |
GBX |
417 |
419.73 |
411.72 |
415.125 |
415.125 |
-10.9 (-2.56%)
|
223,807 |
| 15 Dec 2021 |
GBX |
424.5 |
426.77 |
422.84 |
426.025 |
426.025 |
+0.225 (+0.05%)
|
317,676 |
| 14 Dec 2021 |
GBX |
428.1 |
428.26 |
422.7 |
425.8 |
425.8 |
-1.475 (-0.35%)
|
250,837 |
| 13 Dec 2021 |
GBX |
422.6 |
427.5 |
421.06 |
427.275 |
427.275 |
+3 (+0.71%)
|
86,368 |
| 10 Dec 2021 |
GBX |
422 |
425.11 |
421.5 |
424.275 |
424.275 |
0.0 (0.0%)
|
252,289 |
| 9 Dec 2021 |
GBX |
423.1 |
425.15 |
421.84 |
424.275 |
424.275 |
+2.6 (+0.62%)
|
204,670 |
| 8 Dec 2021 |
GBX |
428 |
432.35 |
421.675 |
421.675 |
421.675 |
-9.25 (-2.15%)
|
185,391 |
| 7 Dec 2021 |
GBX |
428.35 |
431.02 |
426.4 |
430.925 |
430.925 |
-2.5 (-0.58%)
|
99,249 |
| 6 Dec 2021 |
GBX |
434 |
435.769 |
432.3 |
433.425 |
433.425 |
-0.6 (-0.14%)
|
196,595 |
| 3 Dec 2021 |
GBX |
431.3 |
434.85 |
427.95 |
434.025 |
434.025 |
+5.925 (+1.38%)
|
82,952 |
| 2 Dec 2021 |
GBX |
427.6 |
430.23 |
426.5 |
428.1 |
428.1 |
+5.3 (+1.25%)
|
176,147 |
| 1 Dec 2021 |
GBX |
425.45 |
425.45 |
420.9 |
422.8 |
422.8 |
-4.9 (-1.15%)
|
147,369 |
| 30 Nov 2021 |
GBX |
422.65 |
427.7 |
421.669 |
427.7 |
427.7 |
+7.45 (+1.77%)
|
276,042 |
| 29 Nov 2021 |
GBX |
418.25 |
420.95 |
416.83 |
420.25 |
420.25 |
-1.1 (-0.26%)
|
332,089 |
| 26 Nov 2021 |
GBX |
419.35 |
421.94 |
416.22 |
421.35 |
421.35 |
+9.45 (+2.29%)
|
140,719 |
| 25 Nov 2021 |
GBX |
409.65 |
412.85 |
409.6 |
411.9 |
411.9 |
+2.475 (+0.60%)
|
987,922 |
