iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
406.75 |
409.5 |
406.17 |
409.425 |
409.425 |
+2.4 (+0.59%)
|
22,807 |
| 23 Nov 2021 |
GBX |
408.45 |
409.34 |
407.025 |
407.025 |
407.025 |
-3.45 (-0.84%)
|
23,721 |
| 22 Nov 2021 |
GBX |
411.5 |
413.93 |
409.722 |
410.475 |
410.475 |
-1.775 (-0.43%)
|
107,440 |
| 19 Nov 2021 |
GBX |
405.7 |
412.25 |
404.94 |
412.25 |
412.25 |
+4.925 (+1.21%)
|
79,981 |
| 18 Nov 2021 |
GBX |
405.35 |
407.66 |
405.02 |
407.325 |
407.325 |
+4.525 (+1.12%)
|
25,076 |
| 17 Nov 2021 |
GBX |
404.35 |
404.569 |
401.24 |
402.8 |
402.8 |
-3.525 (-0.87%)
|
34,808 |
| 16 Nov 2021 |
GBX |
405.35 |
407.6 |
405.35 |
406.325 |
406.325 |
-0.075 (-0.02%)
|
100,121 |
| 15 Nov 2021 |
GBX |
413.25 |
413.25 |
406.36 |
406.4 |
406.4 |
-5.35 (-1.30%)
|
49,694 |
| 12 Nov 2021 |
GBX |
414.15 |
416.25 |
411.75 |
411.75 |
411.75 |
-2.625 (-0.63%)
|
1,097,407 |
| 11 Nov 2021 |
GBX |
413.9 |
415.428 |
413.55 |
414.375 |
414.375 |
+0.175 (+0.04%)
|
199,027 |
| 10 Nov 2021 |
GBX |
415.5 |
417.41 |
414.2 |
414.2 |
414.2 |
-4.25 (-1.02%)
|
108,279 |
| 9 Nov 2021 |
GBX |
412.15 |
418.45 |
411.18 |
418.45 |
418.45 |
+7.375 (+1.79%)
|
23,333 |
| 8 Nov 2021 |
GBX |
411.95 |
413.26 |
409.81 |
411.075 |
411.075 |
-1.7 (-0.41%)
|
58,654 |
| 5 Nov 2021 |
GBX |
409.15 |
413.5 |
407.54 |
412.775 |
412.775 |
+6.15 (+1.51%)
|
45,602 |
| 4 Nov 2021 |
GBX |
397.85 |
407.5 |
397.85 |
406.625 |
406.625 |
+3.225 (+0.80%)
|
169,813 |
| 3 Nov 2021 |
GBX |
404.6 |
406.687 |
403.037 |
403.4 |
403.4 |
-0.5 (-0.12%)
|
46,734 |
| 2 Nov 2021 |
GBX |
400.95 |
405 |
400.628 |
403.9 |
403.9 |
+4.45 (+1.11%)
|
26,010 |
| 1 Nov 2021 |
GBX |
403.05 |
403.27 |
398.67 |
399.45 |
399.45 |
-3.7 (-0.92%)
|
49,984 |
| 29 Oct 2021 |
GBX |
397.1 |
403.15 |
394.7 |
403.15 |
403.15 |
+4.45 (+1.12%)
|
164,019 |
| 28 Oct 2021 |
GBX |
401.5 |
402.69 |
398.27 |
398.7 |
398.7 |
-0.8 (-0.20%)
|
365,293 |
| 27 Oct 2021 |
GBX |
396.25 |
400.74 |
393.76 |
399.5 |
399.5 |
+8.525 (+2.18%)
|
66,326 |
| 26 Oct 2021 |
GBX |
390.05 |
391.937 |
389.66 |
390.975 |
390.975 |
+0.55 (+0.14%)
|
15,083 |
| 25 Oct 2021 |
GBX |
389.45 |
391.4 |
388.22 |
390.425 |
390.425 |
+0.4 (+0.10%)
|
73,030 |
| 22 Oct 2021 |
GBX |
386.95 |
390.65 |
386.57 |
390.025 |
390.025 |
+3.85 (+1.00%)
|
21,262 |
| 21 Oct 2021 |
GBX |
387.65 |
388.046 |
384.8 |
386.175 |
386.175 |
-1.05 (-0.27%)
|
202,978 |
| 20 Oct 2021 |
GBX |
389.45 |
390.487 |
387.05 |
387.225 |
387.225 |
-3.075 (-0.79%)
|
71,860 |
| 19 Oct 2021 |
GBX |
390.55 |
394.337 |
390.3 |
390.3 |
390.3 |
-6.175 (-1.56%)
|
34,076 |
| 18 Oct 2021 |
GBX |
393.35 |
396.787 |
392.4 |
396.475 |
396.475 |
+3.15 (+0.80%)
|
68,491 |
| 15 Oct 2021 |
GBX |
395.2 |
395.44 |
392.9 |
393.325 |
393.325 |
-4.2 (-1.06%)
|
84,668 |
| 14 Oct 2021 |
GBX |
394.15 |
397.525 |
393.96 |
397.525 |
397.525 |
+0.825 (+0.21%)
|
94,467 |
