iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
394.1 |
398.35 |
394.1 |
396.7 |
396.7 |
+4.15 (+1.06%)
|
103,736 |
| 12 Oct 2021 |
GBX |
391.3 |
393.62 |
390.15 |
392.55 |
392.55 |
+4.175 (+1.07%)
|
61,312 |
| 11 Oct 2021 |
GBX |
386.55 |
388.69 |
386.47 |
388.375 |
388.375 |
+0.5 (+0.13%)
|
230,547 |
| 8 Oct 2021 |
GBX |
391.3 |
391.79 |
387.875 |
387.875 |
387.875 |
-4.275 (-1.09%)
|
572,166 |
| 7 Oct 2021 |
GBX |
397.4 |
397.7 |
392.15 |
392.15 |
392.15 |
-6.225 (-1.56%)
|
117,097 |
| 6 Oct 2021 |
GBX |
393.75 |
398.375 |
392.96 |
398.375 |
398.375 |
+4.725 (+1.20%)
|
198,815 |
| 5 Oct 2021 |
GBX |
396.8 |
398.746 |
393.32 |
393.65 |
393.65 |
-4.725 (-1.19%)
|
74,042 |
| 4 Oct 2021 |
GBX |
397.75 |
399.687 |
395.5 |
398.375 |
398.375 |
+0.425 (+0.11%)
|
141,398 |
| 1 Oct 2021 |
GBX |
403.2 |
404.07 |
397.55 |
397.95 |
397.95 |
+0.8 (+0.20%)
|
99,647 |
| 30 Sep 2021 |
GBX |
400.75 |
401.978 |
397.03 |
397.15 |
397.15 |
-5.025 (-1.25%)
|
189,697 |
| 29 Sep 2021 |
GBX |
399.5 |
403.4 |
398.86 |
402.175 |
402.175 |
+2.775 (+0.69%)
|
239,397 |
| 28 Sep 2021 |
GBX |
395.9 |
399.4 |
395.09 |
399.4 |
399.4 |
+0.275 (+0.07%)
|
149,754 |
| 27 Sep 2021 |
GBX |
402.55 |
402.55 |
395.93 |
399.125 |
399.125 |
-2.85 (-0.71%)
|
216,486 |
| 24 Sep 2021 |
GBX |
402.3 |
405.687 |
401.6 |
401.975 |
401.975 |
-1.775 (-0.44%)
|
90,516 |
| 23 Sep 2021 |
GBX |
413.5 |
413.6 |
403.75 |
403.75 |
403.75 |
-9.15 (-2.22%)
|
150,475 |
| 22 Sep 2021 |
GBX |
411 |
412.9 |
410.95 |
412.9 |
412.9 |
+0.7 (+0.17%)
|
79,277 |
| 21 Sep 2021 |
GBX |
410 |
412.48 |
408.95 |
412.2 |
412.2 |
+1.6 (+0.39%)
|
110,875 |
| 20 Sep 2021 |
GBX |
408.35 |
412.85 |
408.35 |
410.6 |
410.6 |
+6.225 (+1.54%)
|
210,089 |
| 17 Sep 2021 |
GBX |
405.75 |
406.719 |
403.45 |
404.375 |
404.375 |
-2.15 (-0.53%)
|
28,924 |
| 16 Sep 2021 |
GBX |
405.5 |
407.45 |
404.65 |
406.525 |
406.525 |
+1.375 (+0.34%)
|
152,327 |
| 15 Sep 2021 |
GBX |
406.9 |
409.59 |
405.15 |
405.15 |
405.15 |
-1.025 (-0.25%)
|
224,366 |
| 14 Sep 2021 |
GBX |
401.4 |
407.75 |
399.5 |
406.175 |
406.175 |
+4.175 (+1.04%)
|
157,456 |
| 13 Sep 2021 |
GBX |
402.95 |
403.5 |
401.25 |
402 |
402 |
+1.475 (+0.37%)
|
96,551 |
| 10 Sep 2021 |
GBX |
400.1 |
401.85 |
399.33 |
400.525 |
400.525 |
+0.15 (+0.04%)
|
111,041 |
| 9 Sep 2021 |
GBX |
400.75 |
401.769 |
398.796 |
400.375 |
400.375 |
+0.225 (+0.06%)
|
50,230 |
| 8 Sep 2021 |
GBX |
400.75 |
401.37 |
399.79 |
400.15 |
400.15 |
+2.75 (+0.69%)
|
33,016 |
| 7 Sep 2021 |
GBX |
397.35 |
399.29 |
397.3 |
397.4 |
397.4 |
-2.3 (-0.58%)
|
40,253 |
| 6 Sep 2021 |
GBX |
398.1 |
399.778 |
398.1 |
399.7 |
399.7 |
+0.875 (+0.22%)
|
43,188 |
| 3 Sep 2021 |
GBX |
403.15 |
403.15 |
398.455 |
398.825 |
398.825 |
-3.4 (-0.85%)
|
255,538 |
| 2 Sep 2021 |
GBX |
403.25 |
404.06 |
401.55 |
402.225 |
402.225 |
-0.525 (-0.13%)
|
47,100 |
