iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
402.1 |
404.5 |
401.95 |
402.75 |
402.75 |
-0.95 (-0.24%)
|
157,453 |
| 31 Aug 2021 |
GBX |
405.25 |
405.596 |
403.25 |
403.7 |
403.7 |
+0.475 (+0.12%)
|
172,794 |
| 27 Aug 2021 |
GBX |
403.05 |
404.37 |
401.964 |
403.225 |
403.225 |
+1.125 (+0.28%)
|
155,925 |
| 26 Aug 2021 |
GBX |
401.65 |
402.81 |
400.25 |
402.1 |
402.1 |
-0.225 (-0.06%)
|
233,608 |
| 25 Aug 2021 |
GBX |
405.2 |
406.196 |
402.205 |
402.325 |
402.325 |
-4.1 (-1.01%)
|
187,727 |
| 24 Aug 2021 |
GBX |
406.05 |
408.314 |
405.62 |
406.425 |
406.425 |
-1.525 (-0.37%)
|
136,478 |
| 23 Aug 2021 |
GBX |
410.55 |
410.646 |
407.8 |
407.95 |
407.95 |
-3.65 (-0.89%)
|
83,010 |
| 20 Aug 2021 |
GBX |
412.35 |
413.05 |
410.4 |
411.6 |
411.6 |
+1.55 (+0.38%)
|
206,776 |
| 19 Aug 2021 |
GBX |
408.95 |
411.72 |
408.25 |
410.05 |
410.05 |
+7.275 (+1.81%)
|
479,603 |
| 18 Aug 2021 |
GBX |
403.25 |
404.087 |
401.85 |
402.775 |
402.775 |
-0.425 (-0.11%)
|
145,833 |
| 17 Aug 2021 |
GBX |
404.05 |
405.52 |
402.75 |
403.2 |
403.2 |
+0.875 (+0.22%)
|
128,076 |
| 16 Aug 2021 |
GBX |
400.85 |
403.87 |
399.087 |
402.325 |
402.325 |
+4.6 (+1.16%)
|
125,384 |
| 13 Aug 2021 |
GBX |
396.6 |
397.996 |
394.8 |
397.725 |
397.725 |
+3.675 (+0.93%)
|
91,886 |
| 12 Aug 2021 |
GBX |
393.1 |
394.47 |
392.6 |
394.05 |
394.05 |
+1.9 (+0.48%)
|
114,531 |
| 11 Aug 2021 |
GBX |
392 |
394.62 |
391.82 |
392.15 |
392.15 |
-2.55 (-0.65%)
|
103,007 |
| 10 Aug 2021 |
GBX |
397.2 |
397.2 |
394.47 |
394.7 |
394.7 |
-2.5 (-0.63%)
|
418,457 |
| 9 Aug 2021 |
GBX |
397 |
398.85 |
396.65 |
397.2 |
397.2 |
-0.45 (-0.11%)
|
386,820 |
| 6 Aug 2021 |
GBX |
400.6 |
400.98 |
396.52 |
397.65 |
397.65 |
-4 (-1.00%)
|
591,089 |
| 5 Aug 2021 |
GBX |
403.95 |
405.5 |
401.65 |
401.65 |
401.65 |
-1.4 (-0.35%)
|
50,806 |
| 4 Aug 2021 |
GBX |
403 |
405.478 |
401.496 |
403.05 |
403.05 |
-1.55 (-0.38%)
|
118,110 |
| 3 Aug 2021 |
GBX |
402.1 |
405.52 |
401.34 |
404.6 |
404.6 |
+0.65 (+0.16%)
|
119,172 |
| 2 Aug 2021 |
GBX |
398.1 |
403.95 |
397.77 |
403.95 |
403.95 |
+3.55 (+0.89%)
|
162,575 |
| 30 Jul 2021 |
GBX |
397.65 |
400.5 |
396.81 |
400.4 |
400.4 |
+3.225 (+0.81%)
|
55,122 |
| 29 Jul 2021 |
GBX |
397.8 |
398.975 |
395.69 |
397.175 |
397.175 |
-1.8 (-0.45%)
|
111,092 |
| 28 Jul 2021 |
GBX |
399.7 |
400.57 |
398.16 |
398.975 |
398.975 |
-1.675 (-0.42%)
|
91,988 |
| 27 Jul 2021 |
GBX |
401.5 |
403.378 |
400.496 |
400.65 |
400.65 |
+0.75 (+0.19%)
|
140,255 |
| 26 Jul 2021 |
GBX |
405.45 |
407.37 |
399.65 |
399.9 |
399.9 |
-0.85 (-0.21%)
|
132,696 |
| 23 Jul 2021 |
GBX |
403 |
403.38 |
399.62 |
400.75 |
400.75 |
-3.45 (-0.85%)
|
121,417 |
| 22 Jul 2021 |
GBX |
402.45 |
404.2 |
399.2 |
404.2 |
404.2 |
+1.975 (+0.49%)
|
142,133 |
| 21 Jul 2021 |
GBX |
411.7 |
411.7 |
402.05 |
402.225 |
402.225 |
-9.025 (-2.19%)
|
159,079 |
