iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
412 |
418.34 |
409.79 |
411.25 |
411.25 |
+0.65 (+0.16%)
|
284,826 |
| 19 Jul 2021 |
GBX |
402.45 |
413.48 |
402.45 |
410.6 |
410.6 |
+11.75 (+2.95%)
|
386,590 |
| 16 Jul 2021 |
GBX |
397.75 |
400.38 |
395.51 |
398.85 |
398.85 |
+2.95 (+0.75%)
|
88,816 |
| 15 Jul 2021 |
GBX |
398.5 |
398.5 |
394.7 |
395.9 |
395.9 |
+2.5 (+0.64%)
|
114,752 |
| 14 Jul 2021 |
GBX |
390.9 |
393.4 |
390.25 |
393.4 |
393.4 |
-1.45 (-0.37%)
|
86,002 |
| 13 Jul 2021 |
GBX |
394.05 |
396.45 |
392.49 |
394.85 |
394.85 |
+2.225 (+0.57%)
|
67,962 |
| 12 Jul 2021 |
GBX |
395 |
396.18 |
392.41 |
392.625 |
392.625 |
-2.125 (-0.54%)
|
191,205 |
| 9 Jul 2021 |
GBX |
397.45 |
398.55 |
393.79 |
394.75 |
394.75 |
-6.8 (-1.69%)
|
259,846 |
| 8 Jul 2021 |
GBX |
403.9 |
406.28 |
401.53 |
401.55 |
401.55 |
+2.55 (+0.64%)
|
239,861 |
| 7 Jul 2021 |
GBX |
397.1 |
401.88 |
394.67 |
399 |
399 |
+3.85 (+0.97%)
|
330,731 |
| 6 Jul 2021 |
GBX |
389.4 |
396.1 |
387.03 |
395.15 |
395.15 |
+6.875 (+1.77%)
|
349,893 |
| 5 Jul 2021 |
GBX |
390.5 |
390.5 |
388.25 |
388.275 |
388.275 |
-1.825 (-0.47%)
|
137,402 |
| 2 Jul 2021 |
GBX |
392.1 |
392.59 |
389.42 |
390.1 |
390.1 |
+2.3 (+0.59%)
|
64,429 |
| 1 Jul 2021 |
GBX |
386.75 |
389.3 |
385.56 |
387.8 |
387.8 |
-1.525 (-0.39%)
|
81,401 |
| 30 Jun 2021 |
GBX |
387 |
389.86 |
386.02 |
389.325 |
389.325 |
+4.225 (+1.10%)
|
95,419 |
| 29 Jun 2021 |
GBX |
385.55 |
385.56 |
383.85 |
385.1 |
385.1 |
+1.175 (+0.31%)
|
33,391 |
| 28 Jun 2021 |
GBX |
379.6 |
383.99 |
378.72 |
383.925 |
383.925 |
+3.9 (+1.03%)
|
141,671 |
| 25 Jun 2021 |
GBX |
383.7 |
384.76 |
378.8 |
380.025 |
380.025 |
-3.65 (-0.95%)
|
81,781 |
| 24 Jun 2021 |
GBX |
380.65 |
384.3 |
380.1 |
383.675 |
383.675 |
+3.5 (+0.92%)
|
184,108 |
| 23 Jun 2021 |
GBX |
379.5 |
381.88 |
379.49 |
380.175 |
380.175 |
-1.575 (-0.41%)
|
72,109 |
| 22 Jun 2021 |
GBX |
382.95 |
385.59 |
380.21 |
381.75 |
381.75 |
-3.4 (-0.88%)
|
188,657 |
| 21 Jun 2021 |
GBX |
395.1 |
395.1 |
383.7 |
385.15 |
385.15 |
-5.25 (-1.34%)
|
238,342 |
| 18 Jun 2021 |
GBX |
385.65 |
390.77 |
384.269 |
390.4 |
390.4 |
+9.25 (+2.43%)
|
248,695 |
| 17 Jun 2021 |
GBX |
375.75 |
381.5 |
375.04 |
381.15 |
381.15 |
+5 (+1.33%)
|
183,514 |
| 16 Jun 2021 |
GBX |
375.4 |
376.15 |
374.46 |
376.15 |
376.15 |
+1.7 (+0.45%)
|
106,337 |
| 15 Jun 2021 |
GBX |
376.5 |
377 |
374.45 |
374.45 |
374.45 |
-1.475 (-0.39%)
|
87,867 |
| 14 Jun 2021 |
GBX |
378.2 |
379.03 |
375.65 |
375.925 |
375.925 |
-1.15 (-0.30%)
|
34,915 |
| 11 Jun 2021 |
GBX |
377.2 |
378.528 |
376.6 |
377.075 |
377.075 |
+2 (+0.53%)
|
227,306 |
| 10 Jun 2021 |
GBX |
376.8 |
377.54 |
373.2 |
375.075 |
375.075 |
-0.525 (-0.14%)
|
137,020 |
| 9 Jun 2021 |
GBX |
372.5 |
376.49 |
372.3 |
375.6 |
375.6 |
+2.95 (+0.79%)
|
47,915 |
