iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
370.55 |
373.37 |
370.55 |
372.65 |
372.65 |
+3.4 (+0.92%)
|
20,653 |
| 7 Jun 2021 |
GBX |
369.95 |
370.69 |
368.1 |
369.25 |
369.25 |
+0.6 (+0.16%)
|
89,872 |
| 4 Jun 2021 |
GBX |
367.15 |
368.65 |
364.2 |
368.65 |
368.65 |
+1.325 (+0.36%)
|
291,488 |
| 3 Jun 2021 |
GBX |
366.15 |
367.68 |
365.35 |
367.325 |
367.325 |
+0.825 (+0.23%)
|
30,814 |
| 2 Jun 2021 |
GBX |
367.15 |
367.79 |
366.25 |
366.5 |
366.5 |
+2.4 (+0.66%)
|
28,238 |
| 1 Jun 2021 |
GBX |
363.9 |
365.59 |
363.09 |
364.1 |
364.1 |
-2.575 (-0.70%)
|
113,396 |
| 28 May 2021 |
GBX |
366.65 |
367.6 |
364.9499 |
366.675 |
366.675 |
+1.375 (+0.38%)
|
85,032 |
| 27 May 2021 |
GBX |
368.55 |
368.95 |
364.65 |
365.3 |
365.3 |
-4.775 (-1.29%)
|
51,307 |
| 26 May 2021 |
GBX |
369.1 |
370.48 |
367.9 |
370.075 |
370.075 |
+2.25 (+0.61%)
|
117,668 |
| 25 May 2021 |
GBX |
366.35 |
368.25 |
365.43 |
367.825 |
367.825 |
+1.55 (+0.42%)
|
45,647 |
| 24 May 2021 |
GBX |
365.15 |
366.65 |
364.27 |
366.275 |
366.275 |
+2.975 (+0.82%)
|
59,077 |
| 21 May 2021 |
GBX |
361.5 |
363.75 |
360.8 |
363.3 |
363.3 |
+0.875 (+0.24%)
|
356,416 |
| 20 May 2021 |
GBX |
362.15 |
363.15 |
361.07 |
362.425 |
362.425 |
+0.075 (+0.02%)
|
19,900 |
| 19 May 2021 |
GBX |
359.05 |
363.26 |
358.58 |
362.35 |
362.35 |
+2.325 (+0.65%)
|
170,971 |
| 18 May 2021 |
GBX |
359.25 |
360.91 |
359.25 |
360.025 |
360.025 |
-3.25 (-0.89%)
|
118,478 |
| 17 May 2021 |
GBX |
364.4 |
365.37 |
362.91 |
363.275 |
363.275 |
+0.325 (+0.09%)
|
35,843 |
| 14 May 2021 |
GBX |
363.8 |
363.88 |
362.38 |
362.95 |
362.95 |
-0.05 (-0.01%)
|
120,236 |
| 13 May 2021 |
GBX |
362.4 |
363.35 |
360.89 |
363 |
363 |
+1.275 (+0.35%)
|
429,865 |
| 12 May 2021 |
GBX |
364.45 |
365 |
361.39 |
361.725 |
361.725 |
-1.225 (-0.34%)
|
120,315 |
| 11 May 2021 |
GBX |
364.4 |
365.6 |
362.4 |
362.95 |
362.95 |
-4.55 (-1.24%)
|
62,116 |
| 10 May 2021 |
GBX |
368.8 |
369.56 |
367.3 |
367.5 |
367.5 |
-5.7 (-1.53%)
|
300,731 |
| 7 May 2021 |
GBX |
375.85 |
379.45 |
373.06 |
373.2 |
373.2 |
-4.5 (-1.19%)
|
340,641 |
| 6 May 2021 |
GBX |
375.6 |
378.25 |
375.05 |
377.7 |
377.7 |
+2.725 (+0.73%)
|
78,459 |
| 5 May 2021 |
GBX |
374.95 |
375.3 |
373.4 |
374.975 |
374.975 |
-1.425 (-0.38%)
|
45,878 |
| 4 May 2021 |
GBX |
374.35 |
378.8 |
373.48 |
376.4 |
376.4 |
+1.7 (+0.45%)
|
775,426 |
| 30 Apr 2021 |
GBX |
372.2 |
374.9 |
371.71 |
374.7 |
374.7 |
+5.275 (+1.43%)
|
219,590 |
| 29 Apr 2021 |
GBX |
370.2 |
370.44 |
368.1 |
369.425 |
369.425 |
-2.725 (-0.73%)
|
203,164 |
| 28 Apr 2021 |
GBX |
373.1 |
373.75 |
371.61 |
372.15 |
372.15 |
-2.5 (-0.67%)
|
551,064 |
| 27 Apr 2021 |
GBX |
376.05 |
377.19 |
374.65 |
374.65 |
374.65 |
-2.95 (-0.78%)
|
72,626 |
| 26 Apr 2021 |
GBX |
375.95 |
378.3 |
374.78 |
377.6 |
377.6 |
-0.025 (-0.01%)
|
35,970 |
