iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
378.8 |
379 |
376.6 |
377.625 |
377.625 |
+0.75 (+0.20%)
|
45,661 |
| 22 Apr 2021 |
GBX |
375.75 |
379.27 |
375.25 |
376.875 |
376.875 |
+3.175 (+0.85%)
|
172,625 |
| 21 Apr 2021 |
GBX |
373.8 |
376.41 |
373.19 |
373.7 |
373.7 |
-0.625 (-0.17%)
|
21,615 |
| 20 Apr 2021 |
GBX |
369.05 |
374.325 |
367.83 |
374.325 |
374.325 |
+2.375 (+0.64%)
|
88,451 |
| 19 Apr 2021 |
GBX |
376.95 |
378.1 |
371.48 |
371.95 |
371.95 |
-4.25 (-1.13%)
|
104,001 |
| 16 Apr 2021 |
GBX |
378.4 |
380.23 |
376.14 |
376.2 |
376.2 |
-5.15 (-1.35%)
|
71,138 |
| 15 Apr 2021 |
GBX |
375.75 |
381.57 |
375.21 |
381.35 |
381.35 |
+7.575 (+2.03%)
|
289,431 |
| 14 Apr 2021 |
GBX |
374.35 |
376.19 |
373.3 |
373.775 |
373.775 |
-0.275 (-0.07%)
|
116,006 |
| 13 Apr 2021 |
GBX |
372.8 |
374.5 |
372.05 |
374.05 |
374.05 |
+0.525 (+0.14%)
|
48,076 |
| 12 Apr 2021 |
GBX |
375.95 |
376.45 |
373.22 |
373.525 |
373.525 |
-2.025 (-0.54%)
|
177,320 |
| 9 Apr 2021 |
GBX |
375.2 |
375.73 |
373.24 |
375.55 |
375.55 |
+1.25 (+0.33%)
|
240,096 |
| 8 Apr 2021 |
GBX |
373.5 |
374.96 |
372.34 |
374.3 |
374.3 |
-0.025 (-0.01%)
|
88,576 |
| 7 Apr 2021 |
GBX |
373.55 |
374.94 |
372.24 |
374.325 |
374.325 |
+2.3 (+0.62%)
|
86,952 |
| 6 Apr 2021 |
GBX |
369.25 |
372.025 |
368.35 |
372.025 |
372.025 |
+1.475 (+0.40%)
|
255,765 |
| 1 Apr 2021 |
GBX |
370 |
371.05 |
368.92 |
370.55 |
370.55 |
+1.05 (+0.28%)
|
181,926 |
| 31 Mar 2021 |
GBX |
370.1 |
370.1 |
367.83 |
369.5 |
369.5 |
+0.425 (+0.12%)
|
66,655 |
| 30 Mar 2021 |
GBX |
365.55 |
369.075 |
364.33 |
369.075 |
369.075 |
+0.6 (+0.16%)
|
40,056 |
| 29 Mar 2021 |
GBX |
370.05 |
371.89 |
367.71 |
368.475 |
368.475 |
-2.075 (-0.56%)
|
55,888 |
| 26 Mar 2021 |
GBX |
370.2 |
371 |
368.37 |
370.55 |
370.55 |
-4 (-1.07%)
|
7,595 |
| 25 Mar 2021 |
GBX |
376.85 |
377.4 |
374 |
374.55 |
374.55 |
+0.75 (+0.20%)
|
49,504 |
| 24 Mar 2021 |
GBX |
374.2 |
377.08 |
373.04 |
373.8 |
373.8 |
+2.775 (+0.75%)
|
129,922 |
| 23 Mar 2021 |
GBX |
370 |
372.28 |
369.21 |
371.025 |
371.025 |
+4.425 (+1.21%)
|
87,867 |
| 22 Mar 2021 |
GBX |
366 |
366.8 |
365.16 |
366.6 |
366.6 |
+4.55 (+1.26%)
|
101,903 |
| 19 Mar 2021 |
GBX |
362.15 |
363.35 |
361.23 |
362.05 |
362.05 |
+4.225 (+1.18%)
|
94,794 |
| 18 Mar 2021 |
GBX |
357.9 |
358.65 |
354.65 |
357.825 |
357.825 |
-5.3 (-1.46%)
|
116,236 |
| 17 Mar 2021 |
GBX |
365.9 |
365.92 |
362.05 |
363.125 |
363.125 |
-2.475 (-0.68%)
|
161,039 |
| 16 Mar 2021 |
GBX |
370.3 |
370.3 |
365.6 |
365.6 |
365.6 |
-2.25 (-0.61%)
|
76,181 |
| 15 Mar 2021 |
GBX |
365.25 |
368.88 |
364.77 |
367.85 |
367.85 |
+2.125 (+0.58%)
|
65,306 |
| 12 Mar 2021 |
GBX |
367.8 |
368.44 |
365 |
365.725 |
365.725 |
-5.775 (-1.55%)
|
259,917 |
| 11 Mar 2021 |
GBX |
374.7 |
376.28 |
370.99 |
371.5 |
371.5 |
-3.15 (-0.84%)
|
141,010 |
