iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
375.45 |
375.7 |
373.4 |
374.65 |
374.65 |
+0.55 (+0.15%)
|
241,562 |
| 9 Mar 2021 |
GBX |
375.8 |
376.65 |
374 |
374.1 |
374.1 |
-0.2 (-0.05%)
|
597,371 |
| 8 Mar 2021 |
GBX |
373.55 |
374.65 |
372.62 |
374.3 |
374.3 |
-1.95 (-0.52%)
|
179,266 |
| 5 Mar 2021 |
GBX |
372.5 |
376.25 |
371.65 |
376.25 |
376.25 |
+3.8 (+1.02%)
|
361,017 |
| 4 Mar 2021 |
GBX |
375.65 |
375.98 |
372.45 |
372.45 |
372.45 |
+0.1 (+0.03%)
|
93,157 |
| 3 Mar 2021 |
GBX |
375.5 |
376.07 |
372.24 |
372.35 |
372.35 |
-4.4 (-1.17%)
|
585,809 |
| 2 Mar 2021 |
GBX |
380.05 |
380.82 |
375.5 |
376.75 |
376.75 |
+0.65 (+0.17%)
|
155,936 |
| 1 Mar 2021 |
GBX |
377.8 |
380.09 |
375.45 |
376.1 |
376.1 |
+1.325 (+0.35%)
|
619,810 |
| 26 Feb 2021 |
GBX |
374 |
378.31 |
372.33 |
374.775 |
374.775 |
+7.775 (+2.12%)
|
614,046 |
| 25 Feb 2021 |
GBX |
366.45 |
367.81 |
365.8 |
367 |
367 |
-5.5 (-1.48%)
|
141,538 |
| 24 Feb 2021 |
GBX |
372.2 |
372.57 |
367.84 |
372.5 |
372.5 |
-3 (-0.80%)
|
638,796 |
| 23 Feb 2021 |
GBX |
377.5 |
377.5 |
374.33 |
375.5 |
375.5 |
-4.1 (-1.08%)
|
104,554 |
| 22 Feb 2021 |
GBX |
380.7 |
381.46 |
378.75 |
379.6 |
379.6 |
-2.75 (-0.72%)
|
526,302 |
| 19 Feb 2021 |
GBX |
386.6 |
386.94 |
382.09 |
382.35 |
382.35 |
-6.175 (-1.59%)
|
164,301 |
| 18 Feb 2021 |
GBX |
389.95 |
389.95 |
385.67 |
388.525 |
388.525 |
-4.675 (-1.19%)
|
85,943 |
| 17 Feb 2021 |
GBX |
390.05 |
394.22 |
389.16 |
393.2 |
393.2 |
+5.5 (+1.42%)
|
245,323 |
| 16 Feb 2021 |
GBX |
391 |
392.6 |
387.7 |
387.7 |
387.7 |
-4.65 (-1.19%)
|
234,664 |
| 15 Feb 2021 |
GBX |
391.25 |
393 |
390.71 |
392.35 |
392.35 |
-5.95 (-1.49%)
|
129,180 |
| 12 Feb 2021 |
GBX |
403.5 |
403.53 |
397.78 |
398.3 |
398.3 |
-4.5 (-1.12%)
|
721,126 |
| 11 Feb 2021 |
GBX |
404.5 |
405.06 |
402.8 |
402.8 |
402.8 |
+0.725 (+0.18%)
|
133,350 |
| 10 Feb 2021 |
GBX |
402 |
402.6 |
399.78 |
402.075 |
402.075 |
-2.25 (-0.56%)
|
317,180 |
| 9 Feb 2021 |
GBX |
403.05 |
405.02 |
403.05 |
404.325 |
404.325 |
-0.2 (-0.05%)
|
41,945 |
| 8 Feb 2021 |
GBX |
401.9 |
404.525 |
399.48 |
404.525 |
404.525 |
+0.3 (+0.07%)
|
109,103 |
| 5 Feb 2021 |
GBX |
406.55 |
407.23 |
403.47 |
404.225 |
404.225 |
-3 (-0.74%)
|
265,666 |
| 4 Feb 2021 |
GBX |
411.8 |
411.8 |
405.67 |
407.225 |
407.225 |
-3.275 (-0.80%)
|
281,663 |
| 3 Feb 2021 |
GBX |
410.2 |
411.88 |
409.66 |
410.5 |
410.5 |
-2.2 (-0.53%)
|
142,847 |
| 2 Feb 2021 |
GBX |
410.8 |
413.24 |
410.21 |
412.7 |
412.7 |
-1.975 (-0.48%)
|
1,219,393 |
| 1 Feb 2021 |
GBX |
411.5 |
415.34 |
411.17 |
414.675 |
414.675 |
+1.65 (+0.40%)
|
225,538 |
| 29 Jan 2021 |
GBX |
416.6 |
417.33 |
409.96 |
413.025 |
413.025 |
-1.6 (-0.39%)
|
524,502 |
| 28 Jan 2021 |
GBX |
419 |
422.28 |
414.625 |
414.625 |
414.625 |
-4 (-0.96%)
|
257,634 |
