iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
416.15 |
421.48 |
414.97 |
418.625 |
418.625 |
+3.1 (+0.75%)
|
294,886 |
| 26 Jan 2021 |
GBX |
417.75 |
420.03 |
415 |
415.525 |
415.525 |
-2.925 (-0.70%)
|
81,680 |
| 25 Jan 2021 |
GBX |
419.1 |
419.1 |
411.17 |
418.45 |
418.45 |
+4.65 (+1.12%)
|
13,273 |
| 22 Jan 2021 |
GBX |
413.8 |
415.09 |
412.85 |
413.8 |
413.8 |
+2.525 (+0.61%)
|
272,961 |
| 21 Jan 2021 |
GBX |
413 |
413.6 |
410.1 |
411.275 |
411.275 |
-3.325 (-0.80%)
|
155,293 |
| 20 Jan 2021 |
GBX |
414.5 |
415.07 |
413.37 |
414.6 |
414.6 |
-1.625 (-0.39%)
|
34,690 |
| 19 Jan 2021 |
GBX |
415.3 |
416.64 |
414.2 |
416.225 |
416.225 |
-0.825 (-0.20%)
|
191,766 |
| 18 Jan 2021 |
GBX |
418.8 |
419.83 |
416.75 |
417.05 |
417.05 |
+0.475 (+0.11%)
|
178,080 |
| 15 Jan 2021 |
GBX |
415.25 |
417.6 |
414.38 |
416.575 |
416.575 |
+1.575 (+0.38%)
|
171,938 |
| 14 Jan 2021 |
GBX |
415.85 |
417.3 |
414.66 |
415 |
415 |
-0.375 (-0.09%)
|
113,867 |
| 13 Jan 2021 |
GBX |
412.6 |
415.74 |
411.67 |
415.375 |
415.375 |
+4.775 (+1.16%)
|
356,553 |
| 12 Jan 2021 |
GBX |
414.5 |
415.28 |
410.53 |
410.6 |
410.6 |
-5.725 (-1.38%)
|
173,230 |
| 11 Jan 2021 |
GBX |
418.4 |
420.3 |
416.325 |
416.325 |
416.325 |
+2.35 (+0.57%)
|
621,903 |
| 8 Jan 2021 |
GBX |
416.25 |
416.79 |
413.71 |
413.975 |
413.975 |
-2.275 (-0.55%)
|
193,388 |
| 7 Jan 2021 |
GBX |
416.5 |
419.79 |
416 |
416.25 |
416.25 |
-1.925 (-0.46%)
|
190,413 |
| 6 Jan 2021 |
GBX |
419 |
422.99 |
417.41 |
418.175 |
418.175 |
-9.2 (-2.15%)
|
303,216 |
| 5 Jan 2021 |
GBX |
430.8 |
431.1 |
427.375 |
427.375 |
427.375 |
-4.55 (-1.05%)
|
295,367 |
| 4 Jan 2021 |
GBX |
429.85 |
432.99 |
427.5103 |
431.925 |
431.925 |
+2.425 (+0.56%)
|
301,817 |
| 31 Dec 2020 |
GBX |
429 |
429.89 |
428.4603 |
429.5 |
429.5 |
-0.225 (-0.05%)
|
44,094 |
| 30 Dec 2020 |
GBX |
431.8 |
431.8 |
427.9 |
429.725 |
429.725 |
-3.15 (-0.73%)
|
57,908 |
| 29 Dec 2020 |
GBX |
431.9 |
433.75 |
431.6 |
432.875 |
432.875 |
+3.075 (+0.72%)
|
139,176 |
| 24 Dec 2020 |
GBX |
428.65 |
430.14 |
428.65 |
429.8 |
429.8 |
+0.1 (+0.02%)
|
110,667 |
| 23 Dec 2020 |
GBX |
437.25 |
438.44 |
428.51 |
429.7 |
429.7 |
-9.95 (-2.26%)
|
109,607 |
| 22 Dec 2020 |
GBX |
435.45 |
439.79 |
435.16 |
439.65 |
439.65 |
+1.675 (+0.38%)
|
89,456 |
| 21 Dec 2020 |
GBX |
442 |
446.79 |
437.975 |
437.975 |
437.975 |
+5.575 (+1.29%)
|
230,926 |
| 18 Dec 2020 |
GBX |
433.3 |
435.14 |
430.8 |
432.4 |
432.4 |
+1.1 (+0.26%)
|
252,461 |
| 17 Dec 2020 |
GBX |
430.4 |
434.44 |
430.4 |
431.3 |
431.3 |
-2.85 (-0.66%)
|
77,300 |
| 16 Dec 2020 |
GBX |
434.3 |
434.3 |
429.85 |
434.15 |
434.15 |
-3.6 (-0.82%)
|
69,385 |
| 15 Dec 2020 |
GBX |
442.75 |
443.24 |
437.75 |
437.75 |
437.75 |
-4.05 (-0.92%)
|
77,474 |
| 14 Dec 2020 |
GBX |
438.9 |
442.239 |
435.46 |
441.8 |
441.8 |
-5.95 (-1.33%)
|
130,580 |
