iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
445.9 |
449.5 |
445.34 |
447.75 |
447.75 |
+7.775 (+1.77%)
|
192,629 |
| 10 Dec 2020 |
GBX |
439.6 |
441.04 |
438.76 |
439.975 |
439.975 |
+0.775 (+0.18%)
|
90,849 |
| 9 Dec 2020 |
GBX |
439.45 |
439.45 |
435.2 |
439.2 |
439.2 |
-2.7 (-0.61%)
|
170,121 |
| 8 Dec 2020 |
GBX |
441.15 |
444.84 |
438.4535 |
441.9 |
441.9 |
+1.9 (+0.43%)
|
95,805 |
| 7 Dec 2020 |
GBX |
441 |
443.84 |
439.66 |
440 |
440 |
+8.625 (+2.00%)
|
130,337 |
| 4 Dec 2020 |
GBX |
436.4 |
439.8 |
429.76 |
431.375 |
431.375 |
-4.45 (-1.02%)
|
122,063 |
| 3 Dec 2020 |
GBX |
437.95 |
438.44 |
435.75 |
435.825 |
435.825 |
-3.175 (-0.72%)
|
41,055 |
| 2 Dec 2020 |
GBX |
440.5 |
444.35 |
439 |
439 |
439 |
-0.35 (-0.08%)
|
209,736 |
| 1 Dec 2020 |
GBX |
448.35 |
449.4999 |
439.35 |
439.35 |
439.35 |
-9.875 (-2.20%)
|
98,152 |
| 30 Nov 2020 |
GBX |
448 |
450.86 |
447.86 |
449.225 |
449.225 |
-0.325 (-0.07%)
|
33,486 |
| 27 Nov 2020 |
GBX |
446.45 |
449.55 |
446.2249 |
449.55 |
449.55 |
+1.95 (+0.44%)
|
75,461 |
| 26 Nov 2020 |
GBX |
444.7 |
447.9999 |
444.7 |
447.6 |
447.6 |
+1.3 (+0.29%)
|
87,754 |
| 25 Nov 2020 |
GBX |
446.6 |
449.23 |
446.1501 |
446.3 |
446.3 |
-1.2 (-0.27%)
|
429,410 |
| 24 Nov 2020 |
GBX |
449.6 |
450.7 |
447.5 |
447.5 |
447.5 |
-4.75 (-1.05%)
|
392,118 |
| 23 Nov 2020 |
GBX |
453.9 |
453.9 |
449.23 |
452.25 |
452.25 |
-0.475 (-0.10%)
|
94,910 |
| 20 Nov 2020 |
GBX |
455.5 |
455.53 |
452.04 |
452.725 |
452.725 |
-0.45 (-0.10%)
|
125,351 |
| 19 Nov 2020 |
GBX |
453 |
454.4 |
452.12 |
453.175 |
453.175 |
+4.875 (+1.09%)
|
127,740 |
| 18 Nov 2020 |
GBX |
452.5 |
452.8 |
448.25 |
448.3 |
448.3 |
-0.55 (-0.12%)
|
188,709 |
| 17 Nov 2020 |
GBX |
446.55 |
449.7 |
446.55 |
448.85 |
448.85 |
+0.775 (+0.17%)
|
154,297 |
| 16 Nov 2020 |
GBX |
449.05 |
452.06 |
445.49 |
448.075 |
448.075 |
-1.7 (-0.38%)
|
379,470 |
| 13 Nov 2020 |
GBX |
450.8 |
452.57 |
449.05 |
449.775 |
449.775 |
+1.65 (+0.37%)
|
115,781 |
| 12 Nov 2020 |
GBX |
445.1 |
448.75 |
443.3 |
448.125 |
448.125 |
+7.6 (+1.73%)
|
616,070 |
| 11 Nov 2020 |
GBX |
436.65 |
440.6 |
435.08 |
440.525 |
440.525 |
+0.075 (+0.02%)
|
457,881 |
| 10 Nov 2020 |
GBX |
442.6 |
445.32 |
437.82 |
440.45 |
440.45 |
-2.15 (-0.49%)
|
408,891 |
| 9 Nov 2020 |
GBX |
454 |
457.57 |
441 |
442.6 |
442.6 |
-11.55 (-2.54%)
|
1,406,507 |
| 6 Nov 2020 |
GBX |
460.4 |
462.4 |
453.1 |
454.15 |
454.15 |
-5.45 (-1.19%)
|
2,052,925 |
| 5 Nov 2020 |
GBX |
468.9 |
469.33 |
459.3 |
459.6 |
459.6 |
-5.575 (-1.20%)
|
1,039,423 |
| 4 Nov 2020 |
GBX |
466.4 |
468.35 |
458.5 |
465.175 |
465.175 |
+14.45 (+3.21%)
|
1,225,959 |
| 3 Nov 2020 |
GBX |
458 |
458.13 |
450.1 |
450.725 |
450.725 |
-10.6 (-2.30%)
|
664,428 |
| 2 Nov 2020 |
GBX |
457.3 |
461.65 |
456.37 |
461.325 |
461.325 |
+3.55 (+0.78%)
|
606,952 |
