iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
472.2 |
475 |
471.78 |
472.25 |
472.25 |
-2.1 (-0.44%)
|
48,246 |
| 17 Sep 2020 |
GBX |
474.1 |
479.0401 |
472.1601 |
474.35 |
474.35 |
+1.25 (+0.26%)
|
107,138 |
| 16 Sep 2020 |
GBX |
477.3 |
477.3 |
473.1 |
473.1 |
473.1 |
-3.15 (-0.66%)
|
79,536 |
| 15 Sep 2020 |
GBX |
478.2 |
479.2879 |
474.3551 |
476.25 |
476.25 |
-0.6 (-0.13%)
|
35,342 |
| 14 Sep 2020 |
GBX |
478.6 |
480.0639 |
476.5868 |
476.85 |
476.85 |
-3.85 (-0.80%)
|
53,315 |
| 11 Sep 2020 |
GBX |
478 |
480.7 |
476.6881 |
480.7 |
480.7 |
+9.95 (+2.11%)
|
103,973 |
| 10 Sep 2020 |
GBX |
469.4 |
470.75 |
467.9 |
470.75 |
470.75 |
+1.5 (+0.32%)
|
115,669 |
| 9 Sep 2020 |
GBX |
476.5 |
477.02 |
469.25 |
469.25 |
469.25 |
-2.2 (-0.47%)
|
371,557 |
| 8 Sep 2020 |
GBX |
462.8 |
474.38 |
462.8 |
471.45 |
471.45 |
+10.75 (+2.33%)
|
154,923 |
| 7 Sep 2020 |
GBX |
460.3 |
463.03 |
459.7 |
460.7 |
460.7 |
-4.4 (-0.95%)
|
76,992 |
| 4 Sep 2020 |
GBX |
465.2 |
467.23 |
463.9041 |
465.1 |
465.1 |
-3.575 (-0.76%)
|
72,902 |
| 3 Sep 2020 |
GBX |
464.6 |
471.35 |
462.7184 |
468.675 |
468.675 |
+4.05 (+0.87%)
|
197,996 |
| 2 Sep 2020 |
GBX |
457.3 |
464.625 |
456.4775 |
464.625 |
464.625 |
+12.725 (+2.82%)
|
110,290 |
| 1 Sep 2020 |
GBX |
451.3 |
451.9 |
447.355 |
451.9 |
451.9 |
-0.8 (-0.18%)
|
191,025 |
| 28 Aug 2020 |
GBX |
451 |
454.9913 |
448.9201 |
452.7 |
452.7 |
-4.2 (-0.92%)
|
62,208 |
| 27 Aug 2020 |
GBX |
460.6 |
465.7733 |
456.9 |
456.9 |
456.9 |
-6.05 (-1.31%)
|
125,235 |
| 26 Aug 2020 |
GBX |
465.4 |
466.7 |
462.1493 |
462.95 |
462.95 |
-3.4 (-0.73%)
|
343,587 |
| 25 Aug 2020 |
GBX |
471.3 |
471.3 |
466 |
466.35 |
466.35 |
-8.75 (-1.84%)
|
97,986 |
| 24 Aug 2020 |
GBX |
474.2 |
476.1493 |
472.03 |
475.1 |
475.1 |
+0.95 (+0.20%)
|
68,376 |
| 21 Aug 2020 |
GBX |
468.9 |
474.15 |
465.1441 |
474.15 |
474.15 |
+5.05 (+1.08%)
|
45,866 |
| 20 Aug 2020 |
GBX |
470.8 |
472.1261 |
468.5678 |
469.1 |
469.1 |
+1.55 (+0.33%)
|
81,789 |
| 19 Aug 2020 |
GBX |
465.8 |
468.93 |
465.8 |
467.55 |
467.55 |
+3.9 (+0.84%)
|
73,788 |
| 18 Aug 2020 |
GBX |
464.8 |
467.32 |
463.65 |
463.65 |
463.65 |
-4.85 (-1.04%)
|
22,160 |
| 17 Aug 2020 |
GBX |
467 |
468.5 |
464.8732 |
468.5 |
468.5 |
+1.6 (+0.34%)
|
25,923 |
| 14 Aug 2020 |
GBX |
467 |
470.4551 |
465.6809 |
466.9 |
466.9 |
-4.4 (-0.93%)
|
103,703 |
| 13 Aug 2020 |
GBX |
474.3 |
475.22 |
469.48 |
471.3 |
471.3 |
-1.1 (-0.23%)
|
220,120 |
| 12 Aug 2020 |
GBX |
473.9 |
474.8199 |
472.3708 |
472.4 |
472.4 |
-2.6 (-0.55%)
|
38,173 |
| 11 Aug 2020 |
GBX |
482 |
483.6551 |
474.5708 |
475 |
475 |
-7.95 (-1.65%)
|
164,300 |
| 10 Aug 2020 |
GBX |
484 |
486.5199 |
482.95 |
482.95 |
482.95 |
-3.75 (-0.77%)
|
21,511 |
| 7 Aug 2020 |
GBX |
488.6 |
490.4 |
486.5801 |
486.7 |
486.7 |
-1.45 (-0.30%)
|
47,370 |
