iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
483.9 |
489 |
483.9 |
488.15 |
488.15 |
+5.55 (+1.15%)
|
44,574 |
| 5 Aug 2020 |
GBX |
486.8 |
487.44 |
482.3901 |
482.6 |
482.6 |
-6.475 (-1.32%)
|
194,240 |
| 4 Aug 2020 |
GBX |
487.4 |
491.6 |
483.563 |
489.075 |
489.075 |
+3.525 (+0.73%)
|
21,554 |
| 3 Aug 2020 |
GBX |
487.4 |
487.822 |
484.44 |
485.55 |
485.55 |
+0.425 (+0.09%)
|
133,715 |
| 31 Jul 2020 |
GBX |
487.6 |
487.7125 |
481.9824 |
485.125 |
485.125 |
-4.175 (-0.85%)
|
69,374 |
| 30 Jul 2020 |
GBX |
490 |
490.91 |
488.5 |
489.3 |
489.3 |
+1.775 (+0.36%)
|
157,248 |
| 29 Jul 2020 |
GBX |
488.75 |
490.8335 |
487.3 |
487.525 |
487.525 |
-1.575 (-0.32%)
|
107,853 |
| 28 Jul 2020 |
GBX |
489.5 |
491.82 |
488.45 |
489.1 |
489.1 |
-3.5 (-0.71%)
|
34,469 |
| 27 Jul 2020 |
GBX |
494.3 |
495.8685 |
491.72 |
492.6 |
492.6 |
-1.15 (-0.23%)
|
87,570 |
| 24 Jul 2020 |
GBX |
499 |
500.433 |
492.652 |
493.75 |
493.75 |
-0.9 (-0.18%)
|
508,736 |
| 23 Jul 2020 |
GBX |
491.6 |
496.414 |
491.6 |
494.65 |
494.65 |
+2.1 (+0.43%)
|
40,832 |
| 22 Jul 2020 |
GBX |
491 |
495.61 |
491 |
492.55 |
492.55 |
+2.1 (+0.43%)
|
118,759 |
| 21 Jul 2020 |
GBX |
490.9 |
491.8951 |
489.3559 |
490.45 |
490.45 |
-2.5 (-0.51%)
|
128,814 |
| 20 Jul 2020 |
GBX |
493.7 |
496.2199 |
492.95 |
492.95 |
492.95 |
-4.3 (-0.86%)
|
14,314 |
| 17 Jul 2020 |
GBX |
498 |
499.5 |
497.1801 |
497.25 |
497.25 |
+1.5 (+0.30%)
|
60,644 |
| 16 Jul 2020 |
GBX |
495.9 |
497.57 |
495.3901 |
495.75 |
495.75 |
+3.375 (+0.69%)
|
21,829 |
| 15 Jul 2020 |
GBX |
495.5 |
495.5 |
488.8531 |
492.375 |
492.375 |
-6.45 (-1.29%)
|
146,543 |
| 14 Jul 2020 |
GBX |
497.1 |
501.7251 |
496.29 |
498.825 |
498.825 |
+8.8 (+1.80%)
|
39,785 |
| 13 Jul 2020 |
GBX |
494.2 |
494.2 |
489.16 |
490.025 |
490.025 |
-4.125 (-0.83%)
|
50,485 |
| 10 Jul 2020 |
GBX |
498.6 |
500.438 |
494.15 |
494.15 |
494.15 |
+3.4 (+0.69%)
|
266,120 |
| 9 Jul 2020 |
GBX |
486.2 |
493.365 |
485.47 |
490.75 |
490.75 |
+3.2 (+0.66%)
|
59,413 |
| 8 Jul 2020 |
GBX |
489.7 |
491.2 |
485.2 |
487.55 |
487.55 |
+3.2 (+0.66%)
|
147,328 |
| 7 Jul 2020 |
GBX |
489.6 |
490.1111 |
484.35 |
484.35 |
484.35 |
-0.3 (-0.06%)
|
259,973 |
| 6 Jul 2020 |
GBX |
485 |
486.155 |
482.84 |
484.65 |
484.65 |
-4.9 (-1.00%)
|
163,695 |
| 3 Jul 2020 |
GBX |
490 |
491.97 |
489.26 |
489.55 |
489.55 |
+1.1 (+0.23%)
|
89,282 |
| 2 Jul 2020 |
GBX |
486.6 |
489.96 |
483.73 |
488.45 |
488.45 |
-0.1 (-0.02%)
|
50,251 |
| 1 Jul 2020 |
GBX |
491.1 |
491.1 |
486.04 |
488.55 |
488.55 |
-6.85 (-1.38%)
|
145,127 |
| 30 Jun 2020 |
GBX |
501.4 |
502.7 |
494.35 |
495.4 |
495.4 |
-5.55 (-1.11%)
|
254,485 |
| 29 Jun 2020 |
GBX |
497 |
502.8 |
495.94 |
500.95 |
500.95 |
+2.55 (+0.51%)
|
127,079 |
| 26 Jun 2020 |
GBX |
493.05 |
499.32 |
490.83 |
498.4 |
498.4 |
+6.325 (+1.29%)
|
392,130 |
