iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
493 |
493.66 |
490.14 |
492.075 |
492.075 |
+4.45 (+0.91%)
|
91,754 |
| 24 Jun 2020 |
GBX |
478 |
488.4 |
477.85 |
487.625 |
487.625 |
+8.025 (+1.67%)
|
222,464 |
| 23 Jun 2020 |
GBX |
482.6 |
483.76 |
479 |
479.6 |
479.6 |
-8.2 (-1.68%)
|
91,584 |
| 22 Jun 2020 |
GBX |
489.5 |
490.142 |
485.942 |
487.8 |
487.8 |
+0.775 (+0.16%)
|
124,075 |
| 19 Jun 2020 |
GBX |
483.2 |
487.55 |
481.2 |
487.025 |
487.025 |
+1.65 (+0.34%)
|
112,720 |
| 18 Jun 2020 |
GBX |
482.1 |
486.6 |
479.04 |
485.375 |
485.375 |
+9.825 (+2.07%)
|
73,825 |
| 17 Jun 2020 |
GBX |
472.8 |
477.27 |
471.44 |
475.55 |
475.55 |
+1.45 (+0.31%)
|
98,271 |
| 16 Jun 2020 |
GBX |
474.2 |
477.352 |
468.25 |
474.1 |
474.1 |
-10.6 (-2.19%)
|
115,849 |
| 15 Jun 2020 |
GBX |
487.2 |
492.16 |
483.9 |
484.7 |
484.7 |
-0.025 (-0.01%)
|
304,802 |
| 12 Jun 2020 |
GBX |
483.1 |
486.9 |
476.74 |
484.725 |
484.725 |
+4.675 (+0.97%)
|
349,203 |
| 11 Jun 2020 |
GBX |
475.3 |
481.76 |
474.89 |
480.05 |
480.05 |
+7.575 (+1.60%)
|
240,203 |
| 10 Jun 2020 |
GBX |
469.25 |
472.7 |
467.788 |
472.475 |
472.475 |
+3.25 (+0.69%)
|
136,030 |
| 9 Jun 2020 |
GBX |
466.5 |
473.26 |
466.5 |
469.225 |
469.225 |
+6.175 (+1.33%)
|
79,241 |
| 8 Jun 2020 |
GBX |
461.3 |
463.05 |
457.54 |
463.05 |
463.05 |
+8.65 (+1.90%)
|
122,906 |
| 5 Jun 2020 |
GBX |
463.5 |
465.85 |
452.94 |
454.4 |
454.4 |
-18.7 (-3.95%)
|
427,011 |
| 4 Jun 2020 |
GBX |
478.4 |
481.748 |
470.0814 |
473.1 |
473.1 |
-2.825 (-0.59%)
|
630,764 |
| 3 Jun 2020 |
GBX |
480.2 |
482.23 |
474.1314 |
475.925 |
475.925 |
-9.625 (-1.98%)
|
237,685 |
| 2 Jun 2020 |
GBX |
485.5 |
489.36 |
482.94 |
485.55 |
485.55 |
-3.15 (-0.64%)
|
248,501 |
| 1 Jun 2020 |
GBX |
494.9 |
496.16 |
487 |
488.7 |
488.7 |
-6.85 (-1.38%)
|
270,992 |
| 29 May 2020 |
GBX |
498.3 |
499.1571 |
492.53 |
495.55 |
495.55 |
+0.425 (+0.09%)
|
81,568 |
| 28 May 2020 |
GBX |
497.35 |
500.6545 |
494.0429 |
495.125 |
495.125 |
-7.625 (-1.52%)
|
130,612 |
| 27 May 2020 |
GBX |
497.1 |
503.3571 |
493.7429 |
502.75 |
502.75 |
+6.05 (+1.22%)
|
83,619 |
| 26 May 2020 |
GBX |
502.8 |
503.06 |
496.3 |
496.7 |
496.7 |
-13.45 (-2.64%)
|
120,302 |
| 22 May 2020 |
GBX |
512.3 |
513.87 |
508.2 |
510.15 |
510.15 |
+2.55 (+0.50%)
|
182,272 |
| 21 May 2020 |
GBX |
505.9 |
508.86 |
505.6078 |
507.6 |
507.6 |
+8 (+1.60%)
|
141,458 |
| 20 May 2020 |
GBX |
503.7 |
504.264 |
498.68 |
499.6 |
499.6 |
-0.8 (-0.16%)
|
35,385 |
| 19 May 2020 |
GBX |
502.5 |
503.26 |
498.74 |
500.4 |
500.4 |
-2.4 (-0.48%)
|
224,378 |
| 18 May 2020 |
GBX |
515.1 |
515.86 |
502.8 |
502.8 |
502.8 |
-14.25 (-2.76%)
|
287,041 |
| 15 May 2020 |
GBX |
516.4 |
521.87 |
515.48 |
517.05 |
517.05 |
-0.7 (-0.14%)
|
107,398 |
| 14 May 2020 |
GBX |
514.4 |
517.75 |
512.58 |
517.75 |
517.75 |
+8.95 (+1.76%)
|
237,830 |
