iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
506.1 |
508.8 |
503.7 |
508.8 |
508.8 |
+9.7 (+1.94%)
|
173,213 |
| 12 May 2020 |
GBX |
496.5 |
499.97 |
494.191 |
499.1 |
499.1 |
+2.325 (+0.47%)
|
162,171 |
| 11 May 2020 |
GBX |
494.6 |
500.4675 |
493.68 |
496.775 |
496.775 |
-5.575 (-1.11%)
|
173,681 |
| 7 May 2020 |
GBX |
496.25 |
503.47 |
494.49 |
502.35 |
502.35 |
+7.125 (+1.44%)
|
96,938 |
| 6 May 2020 |
GBX |
499.1 |
501.3 |
492.68 |
495.225 |
495.225 |
-4.575 (-0.92%)
|
134,054 |
| 5 May 2020 |
GBX |
500.5 |
501.73 |
498.1 |
499.8 |
499.8 |
-5.65 (-1.12%)
|
93,058 |
| 4 May 2020 |
GBX |
506.8 |
511.16 |
503.8 |
505.45 |
505.45 |
+3.7 (+0.74%)
|
149,675 |
| 1 May 2020 |
GBX |
503 |
505.065 |
499.1675 |
501.75 |
501.75 |
-0.8 (-0.16%)
|
107,110 |
| 30 Apr 2020 |
GBX |
506.7 |
507.27 |
501 |
502.55 |
502.55 |
-8.85 (-1.73%)
|
90,298 |
| 29 Apr 2020 |
GBX |
512.5 |
516.1675 |
510.7 |
511.4 |
511.4 |
+2.15 (+0.42%)
|
148,746 |
| 28 Apr 2020 |
GBX |
505.5 |
510.47 |
502.57 |
509.25 |
509.25 |
+0.75 (+0.15%)
|
41,060 |
| 27 Apr 2020 |
GBX |
512.2 |
513.37 |
508.19 |
508.5 |
508.5 |
-8.85 (-1.71%)
|
160,593 |
| 24 Apr 2020 |
GBX |
519 |
521.47 |
515.1775 |
517.35 |
517.35 |
+2.6 (+0.51%)
|
145,862 |
| 23 Apr 2020 |
GBX |
514.5 |
517.87 |
514.36 |
514.75 |
514.75 |
-1.25 (-0.24%)
|
66,233 |
| 22 Apr 2020 |
GBX |
522.2 |
522.66 |
513.81 |
516 |
516 |
-8.4 (-1.60%)
|
162,776 |
| 21 Apr 2020 |
GBX |
511.8 |
525.8 |
511.02 |
524.4 |
524.4 |
+17.55 (+3.46%)
|
126,125 |
| 20 Apr 2020 |
GBX |
506.4 |
509.268 |
504.81 |
506.85 |
506.85 |
-3.75 (-0.73%)
|
89,296 |
| 17 Apr 2020 |
GBX |
508.8 |
513.268 |
506.28 |
510.6 |
510.6 |
-1.05 (-0.21%)
|
71,408 |
| 16 Apr 2020 |
GBX |
506.6 |
513.854 |
502.76 |
511.65 |
511.65 |
+9.7 (+1.93%)
|
167,176 |
| 15 Apr 2020 |
GBX |
500.6 |
504.86 |
496.11 |
501.95 |
501.95 |
+13.125 (+2.69%)
|
83,694 |
| 14 Apr 2020 |
GBX |
491.5 |
492.38 |
486.66 |
488.825 |
488.825 |
-8.7 (-1.75%)
|
327,365 |
| 9 Apr 2020 |
GBX |
499.4 |
501.552 |
492.36 |
497.525 |
497.525 |
-2.225 (-0.45%)
|
123,961 |
| 8 Apr 2020 |
GBX |
504.4 |
508.376 |
499.61 |
499.75 |
499.75 |
-4.15 (-0.82%)
|
98,135 |
| 7 Apr 2020 |
GBX |
501 |
505.6 |
499.52 |
503.9 |
503.9 |
-7.9 (-1.54%)
|
132,754 |
| 6 Apr 2020 |
GBX |
513.7 |
513.7 |
508.8 |
511.8 |
511.8 |
-7.25 (-1.40%)
|
96,744 |
| 3 Apr 2020 |
GBX |
517.9 |
520.2 |
512.305 |
519.05 |
519.05 |
+8.65 (+1.69%)
|
186,867 |
| 2 Apr 2020 |
GBX |
515.6 |
515.6 |
507.43 |
510.4 |
510.4 |
-0.7 (-0.14%)
|
351,874 |
| 1 Apr 2020 |
GBX |
507.9 |
512.32 |
505.98 |
511.1 |
511.1 |
+13.05 (+2.62%)
|
39,080 |
| 31 Mar 2020 |
GBX |
507.5 |
507.5 |
494.1 |
498.05 |
498.05 |
-13.6 (-2.66%)
|
67,620 |
| 30 Mar 2020 |
GBX |
505.7 |
515.815 |
503.085 |
511.65 |
511.65 |
+10.65 (+2.13%)
|
31,508 |
