iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
510.2 |
510.9 |
497 |
501 |
501 |
-6.3 (-1.24%)
|
89,171 |
| 26 Mar 2020 |
GBX |
519 |
521.6 |
503.2 |
507.3 |
507.3 |
-16.95 (-3.23%)
|
138,433 |
| 25 Mar 2020 |
GBX |
504.7 |
532.7 |
501.13 |
524.25 |
524.25 |
+10.1 (+1.96%)
|
226,560 |
| 24 Mar 2020 |
GBX |
511 |
525.9 |
505.928 |
514.15 |
514.15 |
-14.3 (-2.71%)
|
129,152 |
| 23 Mar 2020 |
GBX |
509.2 |
538.9 |
506.6 |
528.45 |
528.45 |
+35.025 (+7.10%)
|
114,630 |
| 20 Mar 2020 |
GBX |
474.5 |
493.425 |
473.8 |
493.425 |
493.425 |
+16.05 (+3.36%)
|
73,491 |
| 19 Mar 2020 |
GBX |
483.7 |
483.7 |
472.65 |
477.375 |
477.375 |
+1.025 (+0.22%)
|
180,390 |
| 18 Mar 2020 |
GBX |
462.3 |
485.15 |
458.3 |
476.35 |
476.35 |
-21.2 (-4.26%)
|
338,486 |
| 17 Mar 2020 |
GBX |
498 |
510.3 |
492.6 |
497.55 |
497.55 |
+11.825 (+2.43%)
|
416,566 |
| 16 Mar 2020 |
GBX |
475.6 |
494.597 |
475 |
485.725 |
485.725 |
+15.55 (+3.31%)
|
157,866 |
| 13 Mar 2020 |
GBX |
454.75 |
472 |
450.45 |
470.175 |
470.175 |
-14.825 (-3.06%)
|
159,035 |
| 12 Mar 2020 |
GBX |
482.1 |
487.75 |
463.35 |
485 |
485 |
+7.175 (+1.50%)
|
182,637 |
| 11 Mar 2020 |
GBX |
485.1 |
487.3 |
475.85 |
477.825 |
477.825 |
-16.675 (-3.37%)
|
216,899 |
| 10 Mar 2020 |
GBX |
487.05 |
498.9 |
470 |
494.5 |
494.5 |
-4.55 (-0.91%)
|
782,784 |
| 9 Mar 2020 |
GBX |
514.1 |
519.5 |
496 |
499.05 |
499.05 |
+20.4 (+4.26%)
|
466,297 |
| 6 Mar 2020 |
GBX |
470.75 |
485.6 |
467.6 |
478.65 |
478.65 |
+23.05 (+5.06%)
|
326,031 |
| 5 Mar 2020 |
GBX |
452.5 |
456.312 |
451.61 |
455.6 |
455.6 |
-2.9 (-0.63%)
|
94,685 |
| 4 Mar 2020 |
GBX |
460 |
462.25 |
455.1 |
458.5 |
458.5 |
+2.25 (+0.49%)
|
34,536 |
| 3 Mar 2020 |
GBX |
450.55 |
456.25 |
446.5 |
456.25 |
456.25 |
-0.15 (-0.03%)
|
382,797 |
| 2 Mar 2020 |
GBX |
450.3 |
459.51 |
450.3 |
456.4 |
456.4 |
+0.9 (+0.20%)
|
588,607 |
| 28 Feb 2020 |
GBX |
449.1 |
456 |
446 |
455.5 |
455.5 |
+13.075 (+2.96%)
|
334,096 |
| 27 Feb 2020 |
GBX |
441.9 |
444.25 |
438.36 |
442.425 |
442.425 |
+6.725 (+1.54%)
|
269,937 |
| 26 Feb 2020 |
GBX |
436 |
437.38 |
432.71 |
435.7 |
435.7 |
+1.075 (+0.25%)
|
155,948 |
| 25 Feb 2020 |
GBX |
433 |
435.82 |
432.69 |
434.625 |
434.625 |
-0.975 (-0.22%)
|
134,083 |
| 24 Feb 2020 |
GBX |
432 |
437.05 |
432 |
435.6 |
435.6 |
+8.625 (+2.02%)
|
166,576 |
| 21 Feb 2020 |
GBX |
428.5 |
429.68 |
426.975 |
426.975 |
426.975 |
+0.65 (+0.15%)
|
150,289 |
| 20 Feb 2020 |
GBX |
423.5 |
426.325 |
422.084 |
426.325 |
426.325 |
+6.7 (+1.60%)
|
66,152 |
| 19 Feb 2020 |
GBX |
420.4 |
420.44 |
417.82 |
419.625 |
419.625 |
+0.5 (+0.12%)
|
108,590 |
| 18 Feb 2020 |
GBX |
419 |
421.1 |
416.91 |
419.125 |
419.125 |
+3.15 (+0.76%)
|
81,471 |
| 17 Feb 2020 |
GBX |
415.95 |
415.975 |
415.42 |
415.975 |
415.975 |
+0.55 (+0.13%)
|
4,642 |
