iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
394.3 |
397.29 |
393.3 |
395.1 |
395.1 |
+6.65 (+1.71%)
|
151,322 |
| 2 Jan 2020 |
GBX |
384.2 |
389.5 |
381.617 |
388.45 |
388.45 |
+1.85 (+0.48%)
|
254,392 |
| 31 Dec 2019 |
GBX |
388.65 |
389.18 |
386.1 |
386.6 |
386.6 |
+1.25 (+0.32%)
|
68,256 |
| 30 Dec 2019 |
GBX |
388.9 |
388.9 |
385.35 |
385.35 |
385.35 |
-6.525 (-1.67%)
|
40,860 |
| 27 Dec 2019 |
GBX |
392.25 |
392.25 |
391.875 |
391.875 |
391.875 |
-1 (-0.25%)
|
63 |
| 24 Dec 2019 |
GBX |
393.7 |
394.55 |
392.875 |
392.875 |
392.875 |
-1.85 (-0.47%)
|
124,568 |
| 23 Dec 2019 |
GBX |
393.3 |
395.2 |
393 |
394.725 |
394.725 |
+4.45 (+1.14%)
|
100,209 |
| 20 Dec 2019 |
GBX |
390.3 |
390.3 |
388.95 |
390.275 |
390.275 |
-0.7 (-0.18%)
|
24,889 |
| 19 Dec 2019 |
GBX |
387.7 |
390.975 |
386.5 |
390.975 |
390.975 |
+2.025 (+0.52%)
|
175,723 |
| 18 Dec 2019 |
GBX |
392.8 |
392.8 |
388.95 |
388.95 |
388.95 |
-1.4 (-0.36%)
|
86,109 |
| 17 Dec 2019 |
GBX |
388.8 |
392.05 |
388.8 |
390.35 |
390.35 |
+5.575 (+1.45%)
|
170,451 |
| 16 Dec 2019 |
GBX |
387.5 |
388.7 |
384.775 |
384.775 |
384.775 |
-4.825 (-1.24%)
|
78,962 |
| 13 Dec 2019 |
GBX |
381.6 |
390.1 |
381 |
389.6 |
389.6 |
+0.375 (+0.10%)
|
404,472 |
| 12 Dec 2019 |
GBX |
394.35 |
394.89 |
388.6 |
389.225 |
389.225 |
-10.85 (-2.71%)
|
161,271 |
| 11 Dec 2019 |
GBX |
399.7 |
400.49 |
399.19 |
400.075 |
400.075 |
+2.875 (+0.72%)
|
155,279 |
| 10 Dec 2019 |
GBX |
398.9 |
399.4875 |
397.05 |
397.2 |
397.2 |
-0.75 (-0.19%)
|
110,796 |
| 9 Dec 2019 |
GBX |
397.7 |
398.85 |
397.55 |
397.95 |
397.95 |
-0.5 (-0.13%)
|
40,725 |
| 6 Dec 2019 |
GBX |
400.3 |
400.49 |
396.35 |
398.45 |
398.45 |
-0.475 (-0.12%)
|
151,457 |
| 5 Dec 2019 |
GBX |
401.35 |
401.41 |
397.75 |
398.925 |
398.925 |
-2.5 (-0.62%)
|
104,046 |
| 4 Dec 2019 |
GBX |
408.5 |
409.08 |
401.4 |
401.425 |
401.425 |
-9.05 (-2.20%)
|
51,217 |
| 3 Dec 2019 |
GBX |
402.1 |
410.475 |
401.49 |
410.475 |
410.475 |
+6.525 (+1.62%)
|
68,267 |
| 2 Dec 2019 |
GBX |
404.2 |
404.39 |
402.625 |
403.95 |
403.95 |
-4.4 (-1.08%)
|
128,994 |
| 29 Nov 2019 |
GBX |
411.6 |
411.821 |
408.35 |
408.35 |
408.35 |
-1.425 (-0.35%)
|
19,240 |
| 28 Nov 2019 |
GBX |
410.5 |
410.556 |
408.6605 |
409.775 |
409.775 |
-0.75 (-0.18%)
|
34,898 |
| 27 Nov 2019 |
GBX |
413.15 |
413.15 |
410.525 |
410.525 |
410.525 |
-3.55 (-0.86%)
|
24,509 |
| 26 Nov 2019 |
GBX |
411 |
414.075 |
411 |
414.075 |
414.075 |
+4.5 (+1.10%)
|
36,191 |
| 25 Nov 2019 |
GBX |
408.3 |
410.2215 |
408.2 |
409.575 |
409.575 |
-1.75 (-0.43%)
|
18,921 |
| 22 Nov 2019 |
GBX |
410.5 |
411.325 |
409.291 |
411.325 |
411.325 |
+3.825 (+0.94%)
|
49,573 |
| 21 Nov 2019 |
GBX |
408.6 |
408.6 |
406.2 |
407.5 |
407.5 |
-0.325 (-0.08%)
|
35,727 |
| 20 Nov 2019 |
GBX |
410 |
410.47 |
407.825 |
407.825 |
407.825 |
+3.175 (+0.78%)
|
48,235 |
