iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
401.7 |
404.65 |
400.8 |
404.65 |
404.65 |
+3.425 (+0.85%)
|
80,193 |
| 18 Nov 2019 |
GBX |
399 |
403 |
398.3395 |
401.225 |
401.225 |
-0.8 (-0.20%)
|
42,428 |
| 15 Nov 2019 |
GBX |
401.3 |
403.3395 |
400.89 |
402.025 |
402.025 |
-1.725 (-0.43%)
|
83,941 |
| 14 Nov 2019 |
GBX |
402.6 |
404.3 |
401.42 |
403.75 |
403.75 |
+3.625 (+0.91%)
|
124,686 |
| 13 Nov 2019 |
GBX |
399.9 |
401.5 |
399.59 |
400.125 |
400.125 |
+4.35 (+1.10%)
|
165,384 |
| 12 Nov 2019 |
GBX |
395.85 |
396.51 |
395.775 |
395.775 |
395.775 |
+1.275 (+0.32%)
|
23,140 |
| 11 Nov 2019 |
GBX |
397.6 |
398.45 |
394.5 |
394.5 |
394.5 |
-5.25 (-1.31%)
|
51,935 |
| 8 Nov 2019 |
GBX |
398.2 |
400.51 |
396.87 |
399.75 |
399.75 |
+1.575 (+0.40%)
|
129,891 |
| 7 Nov 2019 |
GBX |
399.9 |
401.17 |
397.86 |
398.175 |
398.175 |
-4.575 (-1.14%)
|
38,238 |
| 6 Nov 2019 |
GBX |
401.3 |
403.5 |
401.06 |
402.75 |
402.75 |
+1.9 (+0.47%)
|
116,977 |
| 5 Nov 2019 |
GBX |
402.4 |
402.6825 |
400.1 |
400.85 |
400.85 |
-3.375 (-0.83%)
|
49,041 |
| 4 Nov 2019 |
GBX |
407.1 |
407.605 |
404.225 |
404.225 |
404.225 |
-2.825 (-0.69%)
|
342,032 |
| 1 Nov 2019 |
GBX |
409.6 |
410.0025 |
407.05 |
407.05 |
407.05 |
-3.05 (-0.74%)
|
56,383 |
| 31 Oct 2019 |
GBX |
407.55 |
411.54 |
406.492 |
410.1 |
410.1 |
+5.6 (+1.38%)
|
123,822 |
| 30 Oct 2019 |
GBX |
401.7 |
404.56 |
401.03 |
404.5 |
404.5 |
+3.25 (+0.81%)
|
89,326 |
| 29 Oct 2019 |
GBX |
404 |
404.3 |
400.175 |
401.25 |
401.25 |
+0.65 (+0.16%)
|
35,768 |
| 28 Oct 2019 |
GBX |
402.1 |
403.725 |
400.225 |
400.6 |
400.6 |
-6.65 (-1.63%)
|
28,615 |
| 25 Oct 2019 |
GBX |
409.1 |
409.1 |
407.25 |
407.25 |
407.25 |
-2.825 (-0.69%)
|
43,357 |
| 24 Oct 2019 |
GBX |
406 |
410.075 |
406 |
410.075 |
410.075 |
+1.775 (+0.43%)
|
88,190 |
| 23 Oct 2019 |
GBX |
410 |
410 |
407.87 |
408.3 |
408.3 |
+4.5 (+1.11%)
|
45,197 |
| 22 Oct 2019 |
GBX |
402.75 |
405.5 |
402.29 |
403.8 |
403.8 |
+2.8 (+0.70%)
|
74,286 |
| 21 Oct 2019 |
GBX |
401.2 |
404.23 |
400.04 |
401 |
401 |
-7.825 (-1.91%)
|
35,035 |
| 18 Oct 2019 |
GBX |
406.5 |
408.825 |
405.99 |
408.825 |
408.825 |
+0.125 (+0.03%)
|
106,863 |
| 17 Oct 2019 |
GBX |
412 |
412.69 |
404 |
408.7 |
408.7 |
-0.8 (-0.20%)
|
142,636 |
| 16 Oct 2019 |
GBX |
413.8 |
417 |
408.384 |
409.5 |
409.5 |
-3.525 (-0.85%)
|
164,224 |
| 15 Oct 2019 |
GBX |
422.65 |
422.82 |
410.9 |
413.025 |
413.025 |
-9.2 (-2.18%)
|
301,372 |
| 14 Oct 2019 |
GBX |
421.8 |
425.1 |
421.8 |
422.225 |
422.225 |
+6.775 (+1.63%)
|
70,342 |
| 11 Oct 2019 |
GBX |
428.35 |
430 |
415.37 |
415.45 |
415.45 |
-18 (-4.15%)
|
782,179 |
| 10 Oct 2019 |
GBX |
440 |
442.43 |
433.45 |
433.45 |
433.45 |
-10.75 (-2.42%)
|
129,108 |
| 9 Oct 2019 |
GBX |
447.8 |
447.8 |
443.34 |
444.2 |
444.2 |
-4.675 (-1.04%)
|
123,522 |
