iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
447.25 |
449.509 |
446.628 |
449.225 |
449.225 |
+6.675 (+1.51%)
|
87,052 |
| 23 Aug 2019 |
GBX |
437.9 |
443.1 |
436.584 |
442.55 |
442.55 |
+1.35 (+0.31%)
|
57,097 |
| 22 Aug 2019 |
GBX |
448.65 |
449.764 |
440.4 |
441.2 |
441.2 |
-6.025 (-1.35%)
|
105,833 |
| 21 Aug 2019 |
GBX |
445.7 |
448.852 |
444.266 |
447.225 |
447.225 |
+0.8 (+0.18%)
|
79,989 |
| 20 Aug 2019 |
GBX |
449.5 |
450.566 |
446.425 |
446.425 |
446.425 |
+0.825 (+0.19%)
|
114,324 |
| 19 Aug 2019 |
GBX |
447.15 |
447.15 |
442.352 |
445.6 |
445.6 |
-3.725 (-0.83%)
|
109,360 |
| 16 Aug 2019 |
GBX |
450.75 |
450.75 |
448.4 |
449.325 |
449.325 |
-2.175 (-0.48%)
|
177,039 |
| 15 Aug 2019 |
GBX |
453.2 |
456.71 |
450.9 |
451.5 |
451.5 |
+0.725 (+0.16%)
|
187,278 |
| 14 Aug 2019 |
GBX |
447.95 |
452.196 |
443.349 |
450.775 |
450.775 |
+7.15 (+1.61%)
|
314,899 |
| 13 Aug 2019 |
GBX |
446.6 |
446.9312 |
440.874 |
443.625 |
443.625 |
+2.725 (+0.62%)
|
216,132 |
| 12 Aug 2019 |
GBX |
436 |
440.9 |
435.7 |
440.9 |
440.9 |
+3.225 (+0.74%)
|
102,641 |
| 9 Aug 2019 |
GBX |
435.4 |
438.35 |
433.572 |
437.675 |
437.675 |
+8.925 (+2.08%)
|
123,490 |
| 8 Aug 2019 |
GBX |
429.6 |
432.9 |
426.838 |
428.75 |
428.75 |
-9.6 (-2.19%)
|
313,161 |
| 7 Aug 2019 |
GBX |
434.2 |
440.4 |
431.863 |
438.35 |
438.35 |
+9.5 (+2.22%)
|
296,507 |
| 6 Aug 2019 |
GBX |
424.4 |
428.9 |
424.142 |
428.85 |
428.85 |
+4.35 (+1.02%)
|
244,713 |
| 5 Aug 2019 |
GBX |
426.1 |
427.348 |
424.5 |
424.5 |
424.5 |
+5.05 (+1.20%)
|
215,800 |
| 2 Aug 2019 |
GBX |
421.5 |
421.794 |
418 |
419.45 |
419.45 |
+5.9 (+1.43%)
|
107,856 |
| 1 Aug 2019 |
GBX |
407.7 |
414.4 |
407.7 |
413.55 |
413.55 |
+8.65 (+2.14%)
|
48,753 |
| 31 Jul 2019 |
GBX |
405.1 |
405.774 |
403.105 |
404.9 |
404.9 |
+0.45 (+0.11%)
|
39,389 |
| 30 Jul 2019 |
GBX |
404.7 |
405.3 |
404.098 |
404.45 |
404.45 |
+2.9 (+0.72%)
|
73,442 |
| 29 Jul 2019 |
GBX |
399.7 |
402.5 |
398.64 |
401.55 |
401.55 |
+4.475 (+1.13%)
|
33,302 |
| 26 Jul 2019 |
GBX |
395 |
397.075 |
394.525 |
397.075 |
397.075 |
+4.475 (+1.14%)
|
32,072 |
| 25 Jul 2019 |
GBX |
395.5 |
396.75 |
390.13 |
392.6 |
392.6 |
-1.1 (-0.28%)
|
120,110 |
| 24 Jul 2019 |
GBX |
393.5 |
394.1 |
393.5 |
393.7 |
393.7 |
-1.4 (-0.35%)
|
26,404 |
| 23 Jul 2019 |
GBX |
394.75 |
395.417 |
394.75 |
395.1 |
395.1 |
-0.85 (-0.21%)
|
12,749 |
| 22 Jul 2019 |
GBX |
396.5 |
396.5 |
395.125 |
395.95 |
395.95 |
+2.05 (+0.52%)
|
16,117 |
| 19 Jul 2019 |
GBX |
393.2 |
393.9 |
390.88 |
393.9 |
393.9 |
+0.65 (+0.17%)
|
64,504 |
| 18 Jul 2019 |
GBX |
395.3 |
395.5735 |
393.25 |
393.25 |
393.25 |
-1.675 (-0.42%)
|
93,353 |
| 17 Jul 2019 |
GBX |
395.55 |
395.55 |
394.105 |
394.925 |
394.925 |
+2.575 (+0.66%)
|
124,091 |
| 16 Jul 2019 |
GBX |
393.75 |
393.75 |
390.796 |
392.35 |
392.35 |
+1.775 (+0.45%)
|
33,520 |
