iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
395.5 |
395.5 |
393.65 |
393.85 |
393.85 |
+2.725 (+0.70%)
|
67,819 |
| 31 May 2019 |
GBX |
391.5 |
393.561 |
391.125 |
391.125 |
391.125 |
+3.975 (+1.03%)
|
129,853 |
| 30 May 2019 |
GBX |
387.25 |
387.25 |
385.453 |
387.15 |
387.15 |
-0.1 (-0.03%)
|
29,456 |
| 29 May 2019 |
GBX |
386.6 |
387.25 |
385.44 |
387.25 |
387.25 |
+5.05 (+1.32%)
|
95,448 |
| 28 May 2019 |
GBX |
383.3 |
383.3 |
381.1 |
382.2 |
382.2 |
+3.15 (+0.83%)
|
44,408 |
| 24 May 2019 |
GBX |
377.55 |
379.25 |
377.55 |
379.05 |
379.05 |
-0.25 (-0.07%)
|
36,330 |
| 23 May 2019 |
GBX |
380.15 |
380.15 |
378.6 |
379.3 |
379.3 |
+3.85 (+1.03%)
|
46,815 |
| 22 May 2019 |
GBX |
374.2 |
376 |
374.2 |
375.45 |
375.45 |
+4.85 (+1.31%)
|
105,271 |
| 21 May 2019 |
GBX |
372.2 |
372.2 |
369.1 |
370.6 |
370.6 |
-2.1 (-0.56%)
|
48,487 |
| 20 May 2019 |
GBX |
373.2 |
373.2 |
372.7 |
372.7 |
372.7 |
0.0 (0.0%)
|
42,548 |
| 17 May 2019 |
GBX |
371.1 |
373.5 |
371.1 |
372.7 |
372.7 |
+2.5 (+0.68%)
|
44,517 |
| 16 May 2019 |
GBX |
370.4 |
370.65 |
370.1 |
370.2 |
370.2 |
+1.8 (+0.49%)
|
43,550 |
| 15 May 2019 |
GBX |
367.6 |
370.55 |
367.6 |
368.4 |
368.4 |
+2.8 (+0.77%)
|
135,274 |
| 14 May 2019 |
GBX |
365.9 |
366.35 |
365.55 |
365.6 |
365.6 |
-0.35 (-0.10%)
|
38,774 |
| 13 May 2019 |
GBX |
362.7 |
365.95 |
362.5 |
365.95 |
365.95 |
+3.75 (+1.04%)
|
72,474 |
| 10 May 2019 |
GBX |
361.9 |
362.2 |
361.5 |
362.2 |
362.2 |
+0.05 (+0.01%)
|
39,566 |
| 9 May 2019 |
GBX |
362.8 |
363.1 |
362.15 |
362.15 |
362.15 |
+0.175 (+0.05%)
|
9,718 |
| 8 May 2019 |
GBX |
362.45 |
362.8 |
361.975 |
361.975 |
361.975 |
+1.725 (+0.48%)
|
75,527 |
| 7 May 2019 |
GBX |
358.4 |
360.25 |
358.4 |
360.25 |
360.25 |
+5.8 (+1.64%)
|
47,850 |
| 3 May 2019 |
GBX |
357.2 |
357.8 |
354.45 |
354.45 |
354.45 |
-1.65 (-0.46%)
|
125,406 |
| 2 May 2019 |
GBX |
357.9 |
357.9 |
356.1 |
356.1 |
356.1 |
-2.05 (-0.57%)
|
46,568 |
| 1 May 2019 |
GBX |
358.4 |
358.4 |
358.15 |
358.15 |
358.15 |
+1.7 (+0.48%)
|
5,584 |
| 30 Apr 2019 |
GBX |
356.7 |
356.7 |
354.8 |
356.45 |
356.45 |
-2.35 (-0.65%)
|
103,318 |
| 29 Apr 2019 |
GBX |
359.8 |
359.8 |
358.8 |
358.8 |
358.8 |
-1.475 (-0.41%)
|
59,697 |
| 26 Apr 2019 |
GBX |
360.3 |
361.1 |
359.8 |
360.275 |
360.275 |
+1.05 (+0.29%)
|
422,953 |
| 25 Apr 2019 |
GBX |
360.15 |
360.4 |
359.225 |
359.225 |
359.225 |
+0.525 (+0.15%)
|
401,253 |
| 24 Apr 2019 |
GBX |
357.7 |
358.7 |
357.7 |
358.7 |
358.7 |
+2.525 (+0.71%)
|
11,824 |
| 23 Apr 2019 |
GBX |
353.5 |
356.175 |
353.5 |
356.175 |
356.175 |
+0.85 (+0.24%)
|
25,370 |
| 18 Apr 2019 |
GBX |
354.75 |
356.1 |
354.15 |
355.325 |
355.325 |
+2.275 (+0.64%)
|
73,676 |
| 17 Apr 2019 |
GBX |
352.4 |
353.2 |
351.2 |
353.05 |
353.05 |
+0.5 (+0.14%)
|
36,455 |
