iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
353.3 |
353.3 |
352.55 |
352.55 |
352.55 |
+0.1 (+0.03%)
|
19,775 |
| 15 Apr 2019 |
GBX |
352.6 |
352.6 |
352.4 |
352.45 |
352.45 |
-0.225 (-0.06%)
|
12,064 |
| 12 Apr 2019 |
GBX |
356.1 |
356.1 |
352.675 |
352.675 |
352.675 |
-3.525 (-0.99%)
|
57,207 |
| 11 Apr 2019 |
GBX |
357.6 |
357.6 |
356.2 |
356.2 |
356.2 |
-1.125 (-0.31%)
|
56,700 |
| 10 Apr 2019 |
GBX |
357.75 |
358.75 |
356.2 |
357.325 |
357.325 |
-0.525 (-0.15%)
|
162,700 |
| 9 Apr 2019 |
GBX |
355.5 |
357.85 |
355.5 |
357.85 |
357.85 |
+0.85 (+0.24%)
|
6,240 |
| 8 Apr 2019 |
GBX |
357.1 |
357.1 |
356.993 |
357 |
357 |
-1.3 (-0.36%)
|
68,365 |
| 5 Apr 2019 |
GBX |
354.4 |
359.2 |
354.4 |
358.3 |
358.3 |
+2 (+0.56%)
|
89,706 |
| 4 Apr 2019 |
GBX |
353.4 |
356.4 |
353.4 |
356.3 |
356.3 |
+2.55 (+0.72%)
|
27,690 |
| 3 Apr 2019 |
GBX |
353.9 |
353.9 |
353.1 |
353.75 |
353.75 |
-6.1 (-1.70%)
|
7,372 |
| 2 Apr 2019 |
GBX |
359.25 |
360.6 |
358.5 |
359.85 |
359.85 |
+2.6 (+0.73%)
|
647,823 |
| 1 Apr 2019 |
GBX |
361.2 |
361.2 |
356.6 |
357.25 |
357.25 |
-5.7 (-1.57%)
|
114,485 |
| 29 Mar 2019 |
GBX |
363.6 |
363.8 |
360.7 |
362.95 |
362.95 |
+0.7 (+0.19%)
|
141,966 |
| 28 Mar 2019 |
GBX |
360.4 |
362.25 |
360.4 |
362.25 |
362.25 |
+5.2 (+1.46%)
|
20,286 |
| 27 Mar 2019 |
GBX |
356.5 |
358.6 |
355.85 |
357.05 |
357.05 |
+2.375 (+0.67%)
|
43,859 |
| 26 Mar 2019 |
GBX |
353 |
354.675 |
352.75 |
354.675 |
354.675 |
-1.175 (-0.33%)
|
29,527 |
| 25 Mar 2019 |
GBX |
353.85 |
356.1 |
353.749 |
355.85 |
355.85 |
+0.75 (+0.21%)
|
221,702 |
| 22 Mar 2019 |
GBX |
354.5 |
356 |
354.5 |
355.1 |
355.1 |
+0.2 (+0.06%)
|
108,793 |
| 21 Mar 2019 |
GBX |
351.5 |
354.9 |
351.5 |
354.9 |
354.9 |
+8.25 (+2.38%)
|
181,639 |
| 20 Mar 2019 |
GBX |
345.252 |
346.65 |
345.252 |
346.65 |
346.65 |
+2.9 (+0.84%)
|
113,307 |
| 19 Mar 2019 |
GBX |
343.6 |
343.85 |
343.6 |
343.75 |
343.75 |
-1.85 (-0.54%)
|
14,768 |
| 18 Mar 2019 |
GBX |
344.65 |
345.9 |
343.9 |
345.6 |
345.6 |
+2.625 (+0.77%)
|
51,029 |
| 15 Mar 2019 |
GBX |
342.7 |
344.543 |
342.7 |
342.975 |
342.975 |
+0.65 (+0.19%)
|
65,866 |
| 14 Mar 2019 |
GBX |
344.5 |
344.5 |
342 |
342.325 |
342.325 |
-3.75 (-1.08%)
|
43,402 |
| 13 Mar 2019 |
GBX |
347.1 |
347.1 |
346 |
346.075 |
346.075 |
-2.675 (-0.77%)
|
15,224 |
| 12 Mar 2019 |
GBX |
348.75 |
348.75 |
348.75 |
348.75 |
348.75 |
+2 (+0.58%)
|
3,833 |
| 11 Mar 2019 |
GBX |
349.2 |
349.2 |
346.75 |
346.75 |
346.75 |
-1.8 (-0.52%)
|
64,608 |
| 8 Mar 2019 |
GBX |
348.7 |
349.4 |
348.55 |
348.55 |
348.55 |
+1.9 (+0.55%)
|
26,742 |
| 7 Mar 2019 |
GBX |
342.8 |
347.1 |
342.8 |
346.65 |
346.65 |
+3.025 (+0.88%)
|
55,151 |
| 6 Mar 2019 |
GBX |
342.9 |
343.8 |
342.2 |
343.625 |
343.625 |
+2.3 (+0.67%)
|
53,014 |
