iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
340.6 |
342.341 |
340.6 |
341.325 |
341.325 |
+0.775 (+0.23%)
|
30,420 |
| 4 Mar 2019 |
GBX |
338.8 |
340.55 |
337.08 |
340.55 |
340.55 |
+2.5 (+0.74%)
|
56,062 |
| 1 Mar 2019 |
GBX |
338.45 |
338.8 |
337.7 |
338.05 |
338.05 |
+0.2 (+0.06%)
|
37,719 |
| 28 Feb 2019 |
GBX |
339.5 |
339.5 |
337.85 |
337.85 |
337.85 |
-1.65 (-0.49%)
|
43,720 |
| 27 Feb 2019 |
GBX |
341.8 |
342.1 |
338.55 |
339.5 |
339.5 |
-4.15 (-1.21%)
|
52,246 |
| 26 Feb 2019 |
GBX |
343.5 |
344.5 |
343.5 |
343.65 |
343.65 |
-3.15 (-0.91%)
|
74,086 |
| 25 Feb 2019 |
GBX |
347.2 |
347.2 |
346.8 |
346.8 |
346.8 |
-2.15 (-0.62%)
|
16,198 |
| 22 Feb 2019 |
GBX |
348.6 |
349.5 |
348.6 |
348.95 |
348.95 |
+1.85 (+0.53%)
|
11,282 |
| 21 Feb 2019 |
GBX |
348.9 |
348.9 |
346.9 |
347.1 |
347.1 |
-1.5 (-0.43%)
|
32,246 |
| 20 Feb 2019 |
GBX |
351.4 |
351.7 |
348.4 |
348.6 |
348.6 |
-2.75 (-0.78%)
|
156,151 |
| 19 Feb 2019 |
GBX |
353.7 |
353.7 |
351.15 |
351.35 |
351.35 |
-2.1 (-0.59%)
|
35,462 |
| 18 Feb 2019 |
GBX |
354.8 |
354.8 |
353.2 |
353.45 |
353.45 |
-1.8 (-0.51%)
|
36,766 |
| 15 Feb 2019 |
GBX |
356.6 |
356.6 |
355.25 |
355.25 |
355.25 |
-1.45 (-0.41%)
|
67,369 |
| 14 Feb 2019 |
GBX |
354 |
357.4 |
354 |
356.7 |
356.7 |
+4 (+1.13%)
|
65,643 |
| 13 Feb 2019 |
GBX |
352.1 |
352.7 |
351.6 |
352.7 |
352.7 |
+0.4 (+0.11%)
|
21,855 |
| 12 Feb 2019 |
GBX |
354.5 |
354.5 |
352.3 |
352.3 |
352.3 |
-3.025 (-0.85%)
|
7,454 |
| 11 Feb 2019 |
GBX |
354.6 |
355.7 |
354.6 |
355.325 |
355.325 |
+1.475 (+0.42%)
|
71,360 |
| 8 Feb 2019 |
GBX |
353.1 |
353.85 |
352.9 |
353.85 |
353.85 |
+3.1 (+0.88%)
|
99,488 |
| 7 Feb 2019 |
GBX |
350.8 |
350.8 |
350.527 |
350.75 |
350.75 |
+0.5 (+0.14%)
|
32,416 |
| 6 Feb 2019 |
GBX |
350.6 |
350.6 |
350.1 |
350.25 |
350.25 |
-0.65 (-0.19%)
|
2,274 |
| 5 Feb 2019 |
GBX |
345.4 |
351 |
345.4 |
350.9 |
350.9 |
+6.25 (+1.81%)
|
7,109 |
| 4 Feb 2019 |
GBX |
346 |
346.5 |
343.3 |
344.65 |
344.65 |
-1.35 (-0.39%)
|
24,400 |
| 1 Feb 2019 |
GBX |
349.4 |
349.4 |
346 |
346 |
346 |
-0.3 (-0.09%)
|
45,277 |
| 31 Jan 2019 |
GBX |
345.7 |
346.8 |
345.7 |
346.3 |
346.3 |
+0.65 (+0.19%)
|
39,774 |
| 30 Jan 2019 |
GBX |
344.65 |
345.65 |
344.65 |
345.65 |
345.65 |
+2.75 (+0.80%)
|
70,116 |
| 29 Jan 2019 |
GBX |
341.8 |
343.3 |
341.8 |
342.9 |
342.9 |
0.0 (0.0%)
|
72,278 |
| 28 Jan 2019 |
GBX |
342.1 |
342.9 |
342 |
342.9 |
342.9 |
+0.85 (+0.25%)
|
44,697 |
| 25 Jan 2019 |
GBX |
345.1 |
345.1 |
342.05 |
342.05 |
342.05 |
-4.7 (-1.36%)
|
44,543 |
| 24 Jan 2019 |
GBX |
345.5 |
346.75 |
345.5 |
346.75 |
346.75 |
+2.575 (+0.75%)
|
57,835 |
| 23 Jan 2019 |
GBX |
344 |
344.175 |
343.3 |
344.175 |
344.175 |
-2.475 (-0.71%)
|
9,372 |
