iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
348.8 |
348.8 |
346.65 |
346.65 |
346.65 |
+0.15 (+0.04%)
|
5,992 |
| 21 Jan 2019 |
GBX |
348.3 |
348.3 |
346.5 |
346.5 |
346.5 |
+0.65 (+0.19%)
|
45,113 |
| 18 Jan 2019 |
GBX |
346.2 |
346.5 |
345.4 |
345.85 |
345.85 |
-1.6 (-0.46%)
|
110,448 |
| 17 Jan 2019 |
GBX |
349 |
349 |
347.45 |
347.45 |
347.45 |
-1.15 (-0.33%)
|
42,790 |
| 16 Jan 2019 |
GBX |
348.5 |
349.2 |
346.8 |
348.6 |
348.6 |
-3.25 (-0.92%)
|
25,133 |
| 15 Jan 2019 |
GBX |
351.1 |
351.85 |
350.2 |
351.85 |
351.85 |
+2.45 (+0.70%)
|
27,112 |
| 14 Jan 2019 |
GBX |
353.2 |
353.2 |
349.4 |
349.4 |
349.4 |
-3.2 (-0.91%)
|
95,801 |
| 11 Jan 2019 |
GBX |
352.3 |
354.45 |
351.3 |
352.6 |
352.6 |
-1.6 (-0.45%)
|
75,048 |
| 10 Jan 2019 |
GBX |
355.95 |
356.15 |
354 |
354.2 |
354.2 |
-0.35 (-0.10%)
|
37,874 |
| 9 Jan 2019 |
GBX |
355.6 |
355.6 |
353.998 |
354.55 |
354.55 |
-3 (-0.84%)
|
42,042 |
| 8 Jan 2019 |
GBX |
356.8 |
358.1 |
356.8 |
357.55 |
357.55 |
-0.25 (-0.07%)
|
41,793 |
| 7 Jan 2019 |
GBX |
358.1 |
360.46 |
357.8 |
357.8 |
357.8 |
-0.85 (-0.24%)
|
67,255 |
| 4 Jan 2019 |
GBX |
362.7 |
364.231 |
357.9 |
358.65 |
358.65 |
-6.725 (-1.84%)
|
125,226 |
| 3 Jan 2019 |
GBX |
365.4 |
366.2 |
364.1 |
365.375 |
365.375 |
+4.075 (+1.13%)
|
68,116 |
| 2 Jan 2019 |
GBX |
359.8 |
361.3 |
359.75 |
361.3 |
361.3 |
+7.5 (+2.12%)
|
71,354 |
| 31 Dec 2018 |
GBX |
354.8 |
354.9 |
353.35 |
353.8 |
353.8 |
-1.8 (-0.51%)
|
12,360 |
| 28 Dec 2018 |
GBX |
355.5 |
356.5 |
355.25 |
355.6 |
355.6 |
-2.85 (-0.80%)
|
62,136 |
| 27 Dec 2018 |
GBX |
356 |
359 |
356 |
358.45 |
358.45 |
+1 (+0.28%)
|
117,731 |
| 24 Dec 2018 |
GBX |
357.4 |
357.8 |
357.4 |
357.45 |
357.45 |
+2.1 (+0.59%)
|
7,540 |
| 21 Dec 2018 |
GBX |
356 |
357.75 |
355.35 |
355.35 |
355.35 |
-4.3 (-1.20%)
|
85,843 |
| 20 Dec 2018 |
GBX |
360.2 |
360.2 |
358.495 |
359.65 |
359.65 |
+4.1 (+1.15%)
|
91,069 |
| 19 Dec 2018 |
GBX |
353.7 |
355.55 |
353.624 |
355.55 |
355.55 |
+1.775 (+0.50%)
|
16,065 |
| 18 Dec 2018 |
GBX |
352.7 |
353.775 |
351.5 |
353.775 |
353.775 |
+1.85 (+0.53%)
|
30,562 |
| 17 Dec 2018 |
GBX |
351 |
351.925 |
350.2 |
351.925 |
351.925 |
-0.1 (-0.03%)
|
80,382 |
| 14 Dec 2018 |
GBX |
352.4 |
352.4 |
351.8 |
352.025 |
352.025 |
+3.425 (+0.98%)
|
41,805 |
| 13 Dec 2018 |
GBX |
348.1 |
350 |
348.1 |
348.6 |
348.6 |
-5.75 (-1.62%)
|
44,756 |
| 12 Dec 2018 |
GBX |
357.5 |
357.7 |
354.35 |
354.35 |
354.35 |
-5.35 (-1.49%)
|
134,037 |
| 11 Dec 2018 |
GBX |
356.9 |
359.7 |
354.3 |
359.7 |
359.7 |
+0.55 (+0.15%)
|
26,868 |
| 10 Dec 2018 |
GBX |
352.1 |
360.1 |
352.1 |
359.15 |
359.15 |
+8.5 (+2.42%)
|
137,203 |
| 7 Dec 2018 |
GBX |
350.8 |
350.8 |
349 |
350.65 |
350.65 |
-1.9 (-0.54%)
|
49,286 |
