iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
281.85 |
281.9 |
280 |
280 |
280 |
-0.7 (-0.25%)
|
88,909 |
| 9 Jan 2024 |
GBX |
280.05 |
281.65 |
279.1 |
280.7 |
280.7 |
-0.925 (-0.33%)
|
95,454 |
| 8 Jan 2024 |
GBX |
279.75 |
281.6499 |
278.95 |
281.625 |
281.625 |
+0.25 (+0.09%)
|
206,269 |
| 5 Jan 2024 |
GBX |
281.85 |
282.5 |
280.4 |
281.375 |
281.375 |
-2.175 (-0.77%)
|
681,682 |
| 4 Jan 2024 |
GBX |
285.3 |
286.255 |
283 |
283.55 |
283.55 |
-2.1 (-0.74%)
|
197,955 |
| 3 Jan 2024 |
GBX |
286.15 |
286.3501 |
284.3 |
285.65 |
285.65 |
-2.15 (-0.75%)
|
153,022 |
| 2 Jan 2024 |
GBX |
286.4 |
288.25 |
283.678 |
287.8 |
287.8 |
+1.05 (+0.37%)
|
250,070 |
| 29 Dec 2023 |
GBX |
288.75 |
288.75 |
286.75 |
286.75 |
286.75 |
-2.8 (-0.97%)
|
122,457 |
| 28 Dec 2023 |
GBX |
288.35 |
290.746 |
288.313 |
289.55 |
289.55 |
+1 (+0.35%)
|
233,939 |
| 27 Dec 2023 |
GBX |
288.05 |
289.05 |
287.363 |
288.55 |
288.55 |
-0.55 (-0.19%)
|
166,742 |
| 22 Dec 2023 |
GBX |
288.2 |
289.228 |
287.77 |
289.1 |
289.1 |
-0.9 (-0.31%)
|
59,741 |
| 21 Dec 2023 |
GBX |
290.3 |
291.4 |
289 |
290 |
290 |
+2.4 (+0.83%)
|
290,734 |
| 20 Dec 2023 |
GBX |
289.4 |
290.5 |
287.55 |
287.6 |
287.6 |
+0.75 (+0.26%)
|
303,037 |
| 19 Dec 2023 |
GBX |
288.5 |
288.655 |
286.2 |
286.85 |
286.85 |
-0.25 (-0.09%)
|
169,523 |
| 18 Dec 2023 |
GBX |
287.9 |
290.055 |
286.45 |
287.1 |
287.1 |
-0.975 (-0.34%)
|
291,995 |
| 15 Dec 2023 |
GBX |
284.55 |
288.2 |
284.55 |
288.075 |
288.075 |
+2.575 (+0.90%)
|
158,002 |
| 14 Dec 2023 |
GBX |
285.2 |
285.5 |
282.65 |
285.5 |
285.5 |
-0.45 (-0.16%)
|
610,523 |
| 13 Dec 2023 |
GBX |
284.4 |
285.95 |
284.336 |
285.95 |
285.95 |
+3.775 (+1.34%)
|
119,156 |
| 12 Dec 2023 |
GBX |
283.05 |
284.172 |
281.85 |
282.175 |
282.175 |
+0.7 (+0.25%)
|
384,643 |
| 11 Dec 2023 |
GBX |
282.15 |
282.35 |
279.993 |
281.475 |
281.475 |
-0.225 (-0.08%)
|
108,341 |
| 8 Dec 2023 |
GBX |
283.9 |
284.679 |
281.6 |
281.7 |
281.7 |
-3.7 (-1.30%)
|
391,743 |
| 7 Dec 2023 |
GBX |
284.15 |
285.4 |
283.775 |
285.4 |
285.4 |
+0.65 (+0.23%)
|
116,246 |
| 6 Dec 2023 |
GBX |
281.3 |
285.229 |
281.3 |
284.75 |
284.75 |
+3.4 (+1.21%)
|
133,305 |
| 5 Dec 2023 |
GBX |
277.25 |
281.6 |
275.8501 |
281.35 |
281.35 |
+7.15 (+2.61%)
|
107,678 |
| 4 Dec 2023 |
GBX |
275.2 |
275.55 |
274.2 |
274.2 |
274.2 |
+1.2 (+0.44%)
|
65,400 |
| 1 Dec 2023 |
GBX |
271.95 |
273.1499 |
270.896 |
273 |
273 |
+0.95 (+0.35%)
|
91,427 |
| 30 Nov 2023 |
GBX |
273.4 |
273.4 |
272 |
272.05 |
272.05 |
-0.15 (-0.06%)
|
239,896 |
| 29 Nov 2023 |
GBX |
271.15 |
272.25 |
271.064 |
272.2 |
272.2 |
+2.975 (+1.11%)
|
109,920 |
| 28 Nov 2023 |
GBX |
269.85 |
270.2 |
268.85 |
269.225 |
269.225 |
+0.675 (+0.25%)
|
101,974 |
| 27 Nov 2023 |
GBX |
266.9 |
268.65 |
266.345 |
268.55 |
268.55 |
+1.55 (+0.58%)
|
141,200 |
